UltimaEcosystem Historical Data

ULTIMA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $5,733.18
+2.20%
$214.47 million $12.93 million
Feb 20, 3 PM $5,608.99
-0.70%
$209.83 million $12.57 million
Feb 20, 2 PM $5,648.64
-3.29%
$211.31 million $12.53 million
Feb 20, 1 PM $5,840.64
-2.42%
$218.94 million $12.25 million
Feb 20, 12 PM $5,985.35
+0.19%
$224.09 million $11.1 million
Feb 20, 11 AM $5,985.56
-0.71%
$223.91 million $12.28 million
Feb 20, 10 AM $6,028.26
-0.15%
$225.53 million $10.97 million
Feb 20, 9 AM $6,037.23
+0.04%
$225.84 million $11.24 million
Feb 20, 8 AM $6,034.62
-0.18%
$225.75 million $11.11 million
Feb 20, 7 AM $6,045.41
+0.05%
$226.15 million $11.05 million
Feb 20, 6 AM $6,042.25
+0.00%
$226.03 million $10.92 million
Feb 20, 5 AM $6,042.08
+0.09%
$226.08 million $10.95 million
Feb 20, 4 AM $6,039.78
+0.02%
$225.94 million $11.28 million
Feb 20, 3 AM $6,038.33
-0.04%
$225.89 million $11.27 million
Feb 20, 2 AM $6,040.76
-0.06%
$225.98 million $11.3 million
Feb 20, 1 AM $6,044.46
+0.17%
$226.11 million $11.4 million
Feb 20, 12 AM $6,034.05
-0.06%
$225.73 million $11.47 million
Feb 19, 11 PM $6,037.46
+0.02%
$225.86 million $11.55 million
Feb 19, 10 PM $6,036.22
+0.13%
$225.81 million $11.79 million
Feb 19, 9 PM $6,028.42
-0.30%
$225.52 million $11.81 million
Feb 19, 8 PM $6,046.65
+0.44%
$226.2 million $11.6 million
Feb 19, 7 PM $6,020.15
-0.53%
$225.21 million $12.69 million
Feb 19, 6 PM $6,052.2
+0.02%
$226.41 million $11.76 million
Feb 19, 5 PM $6,051.21
+0.19%
$226.37 million $11.96 million
Feb 19, 4 PM $6,039.33
+0.51%
$225.89 million $11.79 million
Feb 19, 3 PM $6,008.4
+0.24%
$224.77 million $11.78 million
Feb 19, 2 PM $5,993.38
-0.08%
$224.21 million $12.61 million
Feb 19, 1 PM $5,998.49
-0.35%
$224.4 million $12.61 million
Feb 19, 12 PM $6,019.3
+0.14%
$225.19 million $11.56 million
Feb 19, 11 AM $6,010.76
-0.08%
$224.86 million $11.56 million
Feb 19, 10 AM $6,015.62
+0.26%
$225.04 million $11.6 million
Feb 19, 9 AM $6,000.28
-0.04%
$224.46 million $11.45 million
Feb 19, 8 AM $6,002.46
-0.23%
$224.55 million $12.01 million
Feb 19, 7 AM $6,016.27
+0.11%
$225.06 million $12.16 million
Feb 19, 6 AM $6,009.38
-0.10%
$224.8 million $12.26 million
Feb 19, 5 AM $6,015.5
-0.05%
$225.03 million $12.34 million
Feb 19, 4 AM $6,018.63
+0.12%
$225.15 million $12.29 million
Feb 19, 3 AM $6,011
+0.56%
$224.87 million $12.72 million
Feb 19, 2 AM $5,977.26
-0.14%
$223.6 million $13.68 million
Feb 19, 1 AM $5,974.14
-0.05%
$223.47 million $13.72 million
Feb 19, 12 AM $5,977.36
-0.30%
$223.61 million $13.68 million
Feb 18, 11 PM $5,995.44
+0.28%
$224.42 million $13.2 million
Feb 18, 10 PM $5,978.63
-0.06%
$223.64 million $14.05 million
Feb 18, 9 PM $5,982.22
+0.01%
$223.79 million $13.89 million
Feb 18, 8 PM $5,981.7
-0.05%
$223.77 million $13.88 million
Feb 18, 7 PM $5,984.76
+0.50%
$223.88 million $13.92 million
Feb 18, 6 PM $5,955.1
-0.16%
$222.78 million $14.06 million
Feb 18, 5 PM $5,964.64
-0.09%
$223.13 million $14.19 million
Feb 18, 4 PM $5,969.88
+0.06%
$223.33 million $14.3 million
Feb 18, 3 PM $5,966.23
-0.03%
$223.19 million $14.19 million