UltimaEcosystem Historical Data

ULTIMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 4,040.6
-0.42%
$ 151.15 million $ 10.99 million
Oct 24, 11 AM $ 4,057.57
-0.65%
$ 151.79 million $ 11.37 million
Oct 24, 10 AM $ 4,085.76
+0.19%
$ 152.84 million $ 11.44 million
Oct 24, 9 AM $ 4,078.59
-0.65%
$ 152.58 million $ 11.49 million
Oct 24, 8 AM $ 4,105.07
-0.04%
$ 153.57 million $ 11.69 million
Oct 24, 7 AM $ 4,106.77
-0.44%
$ 153.63 million $ 12.08 million
Oct 24, 6 AM $ 4,125.96
+0.31%
$ 154.35 million $ 12.36 million
Oct 24, 5 AM $ 4,113.39
-0.47%
$ 153.88 million $ 12.28 million
Oct 24, 4 AM $ 4,132.69
+0.00%
$ 154.62 million $ 12.03 million
Oct 24, 3 AM $ 4,132.51
-1.03%
$ 154.59 million $ 12.04 million
Oct 24, 2 AM $ 4,175.72
+0.25%
$ 156.21 million $ 12.14 million
Oct 24, 1 AM $ 4,165.29
+0.32%
$ 155.83 million $ 12.24 million
Oct 24, 12 AM $ 4,152.05
-0.03%
$ 155.32 million $ 12.52 million
Oct 23, 11 PM $ 4,153.23
+0.20%
$ 155.37 million $ 12.34 million
Oct 23, 10 PM $ 4,144.88
+0.03%
$ 155.06 million $ 12.09 million
Oct 23, 9 PM $ 4,143.68
-0.01%
$ 155.01 million $ 12.15 million
Oct 23, 8 PM $ 4,144.01
-0.39%
$ 155.03 million $ 12.33 million
Oct 23, 7 PM $ 4,160.28
-0.15%
$ 155.63 million $ 12.27 million
Oct 23, 6 PM $ 4,166.25
-0.43%
$ 155.86 million $ 12.34 million
Oct 23, 5 PM $ 4,184.83
+0.42%
$ 156.55 million $ 12.16 million
Oct 23, 4 PM $ 4,166.69
+0.27%
$ 155.76 million $ 12.29 million
Oct 23, 3 PM $ 4,155.66
+0.17%
$ 155.46 million $ 12.29 million
Oct 23, 2 PM $ 4,147.8
-0.39%
$ 155.18 million $ 12.48 million
Oct 23, 1 PM $ 4,161.36
+0.39%
$ 155.68 million $ 12.61 million
Oct 23, 12 PM $ 4,144.47
-0.46%
$ 155.01 million $ 12.28 million
Oct 23, 11 AM $ 4,163.38
-0.17%
$ 155.75 million $ 11.89 million
Oct 23, 10 AM $ 4,170.28
+0.08%
$ 156.03 million $ 11.91 million
Oct 23, 9 AM $ 4,166.74
+0.06%
$ 155.88 million $ 11.85 million
Oct 23, 8 AM $ 4,163.99
-0.29%
$ 155.78 million $ 11.67 million
Oct 23, 7 AM $ 4,177.69
-0.21%
$ 156.28 million $ 11.43 million
Oct 23, 6 AM $ 4,185.5
+0.11%
$ 156.57 million $ 11.37 million
Oct 23, 5 AM $ 4,181.11
-0.19%
$ 156.42 million $ 11.3 million
Oct 23, 4 AM $ 4,191.43
-0.30%
$ 156.83 million $ 11.48 million
Oct 23, 3 AM $ 4,201.82
+0.02%
$ 157.19 million $ 11.66 million
Oct 23, 2 AM $ 4,200.9
+0.18%
$ 157.26 million $ 11.66 million
Oct 23, 1 AM $ 4,193.26
-0.06%
$ 156.87 million $ 11.57 million
Oct 23, 12 AM $ 4,195.93
-0.25%
$ 156.97 million $ 11.41 million
Oct 22, 11 PM $ 4,206.39
+0.20%
$ 157.36 million $ 11.76 million
Oct 22, 10 PM $ 4,198.19
+0.06%
$ 157.06 million $ 11.99 million
Oct 22, 9 PM $ 4,195.96
+0.12%
$ 156.87 million $ 12.19 million
Oct 22, 8 PM $ 4,190.46
+0.05%
$ 156.76 million $ 12.3 million
Oct 22, 7 PM $ 4,188.11
-0.14%
$ 156.67 million $ 12.95 million
Oct 22, 6 PM $ 4,193.92
-0.19%
$ 156.88 million $ 13.12 million
Oct 22, 5 PM $ 4,202
-0.13%
$ 157.13 million $ 13.44 million
Oct 22, 4 PM $ 4,207.68
-0.37%
$ 157.4 million $ 13.8 million
Oct 22, 3 PM $ 4,221.87
-0.13%
$ 157.94 million $ 14.2 million
Oct 22, 2 PM $ 4,227.39
-0.31%
$ 158.19 million $ 14.29 million
Oct 22, 1 PM $ 4,240.67
+0.17%
$ 158.64 million $ 14.29 million
Oct 22, 12 PM $ 4,233.32
+0.09%
$ 158.18 million $ 14.28 million
Oct 22, 11 AM $ 4,229.42
+0.15%
$ 158.81 million $ 14.26 million