UltimaEcosystem Historical Data

ULTIMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 4,229.42
+0.15%
$ 158.81 million $ 14.26 million
Oct 22, 10 AM $ 4,227.82
-0.04%
$ 158.23 million $ 14.2 million
Oct 22, 9 AM $ 4,229.67
-0.92%
$ 158.24 million $ 14.31 million
Oct 22, 8 AM $ 4,268.94
-0.07%
$ 159.7 million $ 14.36 million
Oct 22, 7 AM $ 4,272.04
-0.66%
$ 159.83 million $ 14.51 million
Oct 22, 6 AM $ 4,300.43
+0.93%
$ 160.47 million $ 14.44 million
Oct 22, 5 AM $ 4,260.95
-0.19%
$ 159.4 million $ 14.42 million
Oct 22, 4 AM $ 4,269.65
+0.81%
$ 159.57 million $ 14.4 million
Oct 22, 3 AM $ 4,235.49
-0.05%
$ 158.45 million $ 14.4 million
Oct 22, 2 AM $ 4,237.47
+0.63%
$ 158.42 million $ 14.32 million
Oct 22, 1 AM $ 4,210.86
-0.01%
$ 157.51 million $ 14.43 million
Oct 22, 12 AM $ 4,211.11
+0.42%
$ 157.53 million $ 14.54 million
Oct 21, 11 PM $ 4,193.3
-0.03%
$ 156.87 million $ 14.33 million
Oct 21, 10 PM $ 4,194.41
-0.87%
$ 156.91 million $ 14.1 million
Oct 21, 9 PM $ 4,231.21
+0.17%
$ 158.29 million $ 13.95 million
Oct 21, 8 PM $ 4,228.04
-0.38%
$ 158.18 million $ 13.89 million
Oct 21, 7 PM $ 4,243.63
-0.40%
$ 158.75 million $ 13.77 million
Oct 21, 6 PM $ 4,260.54
+0.00%
$ 159.37 million $ 13.77 million
Oct 21, 5 PM $ 4,260.54
+0.09%
$ 159.38 million $ 13.52 million
Oct 21, 4 PM $ 4,246.01
+0.74%
$ 158.84 million $ 13.15 million
Oct 21, 3 PM $ 4,214.86
-0.06%
$ 157.66 million $ 12.78 million
Oct 21, 2 PM $ 4,217.41
+0.18%
$ 157.76 million $ 12.57 million
Oct 21, 1 PM $ 4,209.68
-0.70%
$ 157.49 million $ 12.33 million
Oct 21, 12 PM $ 4,239.55
+0.26%
$ 158.6 million $ 12.24 million
Oct 21, 11 AM $ 4,228.58
-0.37%
$ 158.16 million $ 12.2 million
Oct 21, 10 AM $ 4,244.27
+0.84%
$ 158.8 million $ 12.21 million
Oct 21, 9 AM $ 4,208.9
+0.19%
$ 157.45 million $ 12.05 million
Oct 21, 8 AM $ 4,200.43
-0.26%
$ 157.27 million $ 12.02 million
Oct 21, 7 AM $ 4,211.6
-0.25%
$ 157.55 million $ 11.81 million
Oct 21, 6 AM $ 4,222.19
+0.00%
$ 157.95 million $ 11.82 million
Oct 21, 5 AM $ 4,221.6
-0.43%
$ 157.86 million $ 11.72 million
Oct 21, 4 AM $ 4,239.95
-1.60%
$ 158.44 million $ 11.67 million
Oct 21, 3 AM $ 4,308.88
+0.76%
$ 161.29 million $ 11.45 million
Oct 21, 2 AM $ 4,269.09
+0.49%
$ 159.24 million $ 11.5 million
Oct 21, 1 AM $ 4,248.16
-0.54%
$ 158.89 million $ 11.52 million
Oct 21, 12 AM $ 4,269.08
-0.36%
$ 159.7 million $ 11.41 million
Oct 20, 11 PM $ 4,284.64
-0.13%
$ 160.37 million $ 11.4 million
Oct 20, 10 PM $ 4,290.01
+0.19%
$ 160.48 million $ 11.43 million
Oct 20, 9 PM $ 4,281.99
+0.31%
$ 160.25 million $ 11.6 million
Oct 20, 8 PM $ 4,268.55
+0.28%
$ 159.69 million $ 11.64 million
Oct 20, 7 PM $ 4,256.66
+0.59%
$ 159.24 million $ 11.33 million
Oct 20, 6 PM $ 4,231.48
+1.11%
$ 158.17 million $ 11.26 million
Oct 20, 5 PM $ 4,185.12
+0.55%
$ 156.56 million $ 11.16 million
Oct 20, 4 PM $ 4,162.32
-0.79%
$ 155.69 million $ 11.23 million
Oct 20, 3 PM $ 4,195.29
+0.91%
$ 156.94 million $ 11.21 million
Oct 20, 2 PM $ 4,157.52
-0.56%
$ 155.53 million $ 11.26 million
Oct 20, 1 PM $ 4,181.07
-0.89%
$ 156.63 million $ 11.44 million
Oct 20, 12 PM $ 4,218.59
+1.08%
$ 158.07 million $ 11.52 million
Oct 20, 11 AM $ 4,173.32
-0.55%
$ 156.12 million $ 11.58 million
Oct 20, 10 AM $ 4,196.37
+0.86%
$ 157.19 million $ 11.64 million