UltimaEcosystem Historical Data

ULTIMA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $5,966.23
-0.03%
$223.19 million $14.19 million
Feb 18, 2 PM $5,968.18
+0.19%
$223.26 million $15 million
Feb 18, 1 PM $5,957.16
+0.32%
$222.85 million $15.78 million
Feb 18, 12 PM $5,938.15
+0.06%
$222.14 million $15.86 million
Feb 18, 11 AM $5,934.68
+0.11%
$222.01 million $15.94 million
Feb 18, 10 AM $5,927.97
-0.01%
$221.76 million $16.13 million
Feb 18, 9 AM $5,927.22
+0.19%
$221.73 million $16.32 million
Feb 18, 8 AM $5,915.65
+0.23%
$221.3 million $15.99 million
Feb 18, 7 AM $5,901.95
-0.06%
$220.82 million $15.9 million
Feb 18, 6 AM $5,905.31
+0.23%
$220.85 million $15.96 million
Feb 18, 5 AM $5,891.68
+0.25%
$220.38 million $16.12 million
Feb 18, 4 AM $5,876.7
+0.12%
$219.84 million $16.32 million
Feb 18, 3 AM $5,869.65
+0.02%
$219.58 million $16.07 million
Feb 18, 2 AM $5,868.45
+0.00%
$219.53 million $15.86 million
Feb 18, 1 AM $5,868.01
+0.03%
$219.52 million $15.73 million
Feb 18, 12 AM $5,866.51
+0.07%
$219.46 million $15.58 million
Feb 17, 11 PM $5,862.49
-0.15%
$219.32 million $15.35 million
Feb 17, 10 PM $5,871.32
+0.00%
$219.64 million $15.35 million
Feb 17, 9 PM $5,871.5
+0.04%
$219.65 million $15.54 million
Feb 17, 8 PM $5,869.44
+0.02%
$219.57 million $15.75 million
Feb 17, 7 PM $5,868.26
+0.46%
$219.53 million $15.64 million
Feb 17, 6 PM $5,841.63
+0.10%
$218.53 million $15.39 million
Feb 17, 5 PM $5,835.61
-0.15%
$218.3 million $15.05 million
Feb 17, 4 PM $5,844.25
+0.26%
$218.63 million $14.97 million
Feb 17, 3 PM $5,829.28
+0.82%
$218.07 million $14.96 million
Feb 17, 2 PM $5,781.52
+0.55%
$216.29 million $14.56 million
Feb 17, 1 PM $5,749.82
+0.48%
$215.1 million $13.94 million
Feb 17, 12 PM $5,722.61
+0.06%
$214.08 million $13.79 million
Feb 17, 11 AM $5,718.94
+0.18%
$213.94 million $13.87 million
Feb 17, 10 AM $5,708.97
+0.12%
$213.56 million $13.48 million
Feb 17, 9 AM $5,702.37
+0.33%
$213.32 million $13.15 million
Feb 17, 8 AM $5,683.44
+0.01%
$212.58 million $13 million
Feb 17, 7 AM $5,682.14
+0.30%
$212.56 million $12.79 million
Feb 17, 6 AM $5,664.97
-0.10%
$211.87 million $12.77 million
Feb 17, 5 AM $5,670.75
+0.66%
$212.14 million $12.5 million
Feb 17, 4 AM $5,633.73
+0.29%
$210.75 million $12.27 million
Feb 17, 3 AM $5,617.42
-0.09%
$210.14 million $12.63 million
Feb 17, 2 AM $5,622.46
+0.37%
$210.33 million $12.65 million
Feb 17, 1 AM $5,601.58
-0.01%
$209.56 million $12.62 million
Feb 17, 12 AM $5,601.88
-0.11%
$209.56 million $12.66 million
Feb 16, 11 PM $5,607.9
+0.03%
$209.78 million $12.8 million
Feb 16, 10 PM $5,606.24
-0.03%
$209.72 million $12.82 million
Feb 16, 9 PM $5,608.13
+0.28%
$209.79 million $12.63 million
Feb 16, 8 PM $5,592.93
-0.08%
$209.22 million $12.5 million
Feb 16, 7 PM $5,597.46
-0.04%
$209.39 million $12.53 million
Feb 16, 6 PM $5,599.91
+0.04%
$209.49 million $12.68 million
Feb 16, 5 PM $5,597.82
+0.09%
$209.41 million $12.74 million
Feb 16, 4 PM $5,592.76
-0.03%
$209.22 million $12.81 million
Feb 16, 3 PM $5,594.64
+0.17%
$209.29 million $12.72 million
Feb 16, 2 PM $5,585.06
+0.30%
$208.93 million $12.21 million