Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $3,987.32
-0.03%
$149.16 million $12.5 million
Apr 18, 4 AM $3,988.43
-0.29%
$149.2 million $12.63 million
Apr 18, 3 AM $4,000.14
+0.40%
$149.64 million $12.75 million
Apr 18, 2 AM $3,984.15
+0.00%
$149.04 million $12.55 million
Apr 18, 1 AM $3,984.32
-0.17%
$149.05 million $12.08 million
Apr 18, 12 AM $3,991.18
+0.26%
$149.31 million $12.17 million
Apr 17, 11 PM $3,981.01
+0.36%
$148.93 million $12.49 million
Apr 17, 10 PM $3,966.86
-0.05%
$148.4 million $12.64 million
Apr 17, 9 PM $3,968.85
-0.25%
$148.47 million $12.59 million
Apr 17, 8 PM $3,978.99
+0.24%
$148.85 million $12.83 million
Apr 17, 7 PM $3,969.48
-0.54%
$148.49 million $12.89 million
Apr 17, 6 PM $3,991.13
+0.30%
$149.3 million $12.97 million
Apr 17, 5 PM $3,979.38
+0.58%
$148.86 million $12.64 million
Apr 17, 4 PM $3,956.48
-2.80%
$148.01 million $12.41 million
Apr 17, 3 PM $4,070.63
+2.39%
$152.28 million $12.43 million
Apr 17, 2 PM $3,977.95
+0.95%
$148.81 million $12.38 million
Apr 17, 1 PM $3,940.42
+0.42%
$147.41 million $12.88 million
Apr 17, 12 PM $3,923.95
-1.52%
$146.79 million $13.08 million
Apr 17, 11 AM $3,983.85
-0.36%
$149.03 million $12.82 million
Apr 17, 10 AM $3,998.2
-2.30%
$149.57 million $12.85 million
Apr 17, 9 AM $4,092.46
-0.37%
$153.09 million $13.44 million
Apr 17, 8 AM $4,107.61
+0.20%
$153.66 million $13.42 million
Apr 17, 7 AM $4,099.32
-2.54%
$153.35 million $13.14 million
Apr 17, 6 AM $4,206.24
-0.74%
$157.35 million $13.13 million
Apr 17, 5 AM $4,237.72
-0.24%
$158.53 million $13.78 million
Apr 17, 4 AM $4,247.92
-0.15%
$158.91 million $14.07 million
Apr 17, 3 AM $4,254.38
-0.13%
$159.15 million $14.25 million
Apr 17, 2 AM $4,259.72
-0.43%
$159.35 million $14.44 million
Apr 17, 1 AM $4,277.97
-0.35%
$160.03 million $14.58 million
Apr 17, 12 AM $4,293.2
+0.21%
$160.6 million $14.48 million
Apr 16, 11 PM $4,284.24
+0.76%
$160.27 million $14.21 million
Apr 16, 10 PM $4,252.1
-0.54%
$159.07 million $14.03 million
Apr 16, 9 PM $4,275.09
+0.51%
$159.93 million $14 million
Apr 16, 8 PM $4,253.51
+0.00%
$159.12 million $13.61 million
Apr 16, 7 PM $4,253.64
-1.28%
$159.12 million $13.57 million
Apr 16, 6 PM $4,308.7
-0.81%
$161.18 million $13.67 million
Apr 16, 5 PM $4,343.98
+0.68%
$162.5 million $13.84 million
Apr 16, 4 PM $4,314.73
-2.27%
$161.41 million $13.98 million
Apr 16, 3 PM $4,415.13
-0.79%
$165.17 million $13.94 million
Apr 16, 2 PM $4,450.43
+4.90%
$166.49 million $13.76 million
Apr 16, 1 PM $4,242.77
+1.06%
$158.72 million $13.02 million
Apr 16, 12 PM $4,198.35
+1.46%
$157.06 million $12.66 million
Apr 16, 11 AM $4,137.69
+0.00%
$154.79 million $12.27 million
Apr 16, 10 AM $4,137.54
+0.04%
$154.78 million $12.29 million
Apr 16, 9 AM $4,135.72
+0.34%
$154.71 million $12.2 million
Apr 16, 8 AM $4,121.73
-0.47%
$154.19 million $12.28 million
Apr 16, 7 AM $4,147.43
-0.70%
$155.15 million $12.49 million
Apr 16, 6 AM $4,176.23
-0.14%
$156.23 million $12.54 million
Apr 16, 5 AM $4,182.06
+0.49%
$156.45 million $11.49 million
Apr 16, 4 AM $4,161.66
-0.17%
$155.68 million $11.34 million