UltimaEcosystem Historical Data

ULTIMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 4,173.32
-0.55%
$ 156.12 million $ 11.58 million
Oct 20, 10 AM $ 4,196.37
+0.86%
$ 157.19 million $ 11.64 million
Oct 20, 9 AM $ 4,160.5
-2.32%
$ 155.57 million $ 11.71 million
Oct 20, 8 AM $ 4,259.51
-0.98%
$ 159.11 million $ 12.08 million
Oct 20, 7 AM $ 4,301.92
-0.99%
$ 160.89 million $ 12.36 million
Oct 20, 6 AM $ 4,345.02
+0.40%
$ 162.76 million $ 12.22 million
Oct 20, 5 AM $ 4,327.5
+0.84%
$ 161.88 million $ 12.07 million
Oct 20, 4 AM $ 4,290.23
+0.01%
$ 160.49 million $ 12.09 million
Oct 20, 3 AM $ 4,290.29
+0.09%
$ 160.5 million $ 12.13 million
Oct 20, 2 AM $ 4,286.26
-0.04%
$ 160.34 million $ 12.16 million
Oct 20, 1 AM $ 4,288.11
-0.17%
$ 160.41 million $ 12.27 million
Oct 20, 12 AM $ 4,295.48
-0.80%
$ 160.68 million $ 12.18 million
Oct 19, 11 PM $ 4,329.94
-0.40%
$ 161.98 million $ 12.09 million
Oct 19, 10 PM $ 4,347.24
+1.68%
$ 162.47 million $ 12.19 million
Oct 19, 9 PM $ 4,275.4
-0.70%
$ 159.94 million $ 12.23 million
Oct 19, 8 PM $ 4,305.49
-0.78%
$ 161.06 million $ 12.24 million
Oct 19, 7 PM $ 4,339.26
-0.80%
$ 162.45 million $ 12.03 million
Oct 19, 6 PM $ 4,374.27
-0.02%
$ 163.64 million $ 11.92 million
Oct 19, 5 PM $ 4,375.21
-1.10%
$ 163.68 million $ 12.05 million
Oct 19, 4 PM $ 4,423.95
-0.55%
$ 165.58 million $ 12.38 million
Oct 19, 3 PM $ 4,448.38
+0.21%
$ 166.3 million $ 12.55 million
Oct 19, 2 PM $ 4,439.22
-1.31%
$ 166.08 million $ 12.45 million
Oct 19, 1 PM $ 4,499.99
+0.76%
$ 168.34 million $ 12.25 million
Oct 19, 12 PM $ 4,466.07
-0.79%
$ 167.1 million $ 12.21 million
Oct 19, 11 AM $ 4,502.35
-1.36%
$ 168.44 million $ 12.12 million
Oct 19, 10 AM $ 4,566.05
+4.02%
$ 170.83 million $ 12.07 million
Oct 19, 9 AM $ 4,389.48
+0.15%
$ 164.08 million $ 12.05 million
Oct 19, 8 AM $ 4,384.1
+1.38%
$ 164 million $ 11.75 million
Oct 19, 7 AM $ 4,324.32
+0.56%
$ 161.77 million $ 11.56 million
Oct 19, 6 AM $ 4,300.12
+0.51%
$ 161.11 million $ 11.73 million
Oct 19, 5 AM $ 4,278.19
-1.33%
$ 160.03 million $ 11.64 million
Oct 19, 4 AM $ 4,335.69
+1.16%
$ 162.27 million $ 11.47 million
Oct 19, 3 AM $ 4,285.89
+0.18%
$ 160.26 million $ 11.32 million
Oct 19, 2 AM $ 4,276.42
+0.37%
$ 159.98 million $ 11.22 million
Oct 19, 1 AM $ 4,260.46
-0.19%
$ 159.39 million $ 10.89 million
Oct 19, 12 AM $ 4,268.75
+0.01%
$ 159.69 million $ 10.83 million
Oct 18, 11 PM $ 4,268.65
-0.92%
$ 159.69 million $ 10.78 million
Oct 18, 10 PM $ 4,310.65
-0.36%
$ 161.8 million $ 10.57 million
Oct 18, 9 PM $ 4,326.38
+1.04%
$ 161.48 million $ 10.36 million
Oct 18, 8 PM $ 4,281.89
+0.95%
$ 160.17 million $ 10.37 million
Oct 18, 7 PM $ 4,241.74
-1.57%
$ 158.77 million $ 10.43 million
Oct 18, 6 PM $ 4,309.53
-2.61%
$ 161.09 million $ 10.48 million
Oct 18, 5 PM $ 4,425
+0.45%
$ 165.53 million $ 10.31 million
Oct 18, 4 PM $ 4,405.24
+5.71%
$ 164.8 million $ 9.98 million
Oct 18, 3 PM $ 4,167.11
+0.85%
$ 155.89 million $ 9.92 million
Oct 18, 2 PM $ 4,131.96
+0.31%
$ 154.57 million $ 10.1 million
Oct 18, 1 PM $ 4,118.78
+1.01%
$ 154.08 million $ 10.33 million
Oct 18, 12 PM $ 4,079.08
-1.33%
$ 152.78 million $ 10.61 million
Oct 18, 11 AM $ 4,135.27
+3.27%
$ 154.75 million $ 10.69 million
Oct 18, 10 AM $ 4,004.22
+1.42%
$ 149.77 million $ 10.98 million