UltimaEcosystem Historical Data

ULTIMA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $5,568.11
+0.23%
$208.3 million $12 million
Feb 16, 12 PM $5,555.34
+0.21%
$207.82 million $11.8 million
Feb 16, 11 AM $5,543.71
-0.19%
$207.39 million $11.65 million
Feb 16, 10 AM $5,554.1
+0.25%
$207.76 million $12.04 million
Feb 16, 9 AM $5,540.12
-0.14%
$207.33 million $12.14 million
Feb 16, 8 AM $5,548.33
+0.27%
$207.55 million $12.59 million
Feb 16, 7 AM $5,533.17
+0.25%
$206.99 million $12.92 million
Feb 16, 6 AM $5,519.34
-0.05%
$206.47 million $13.15 million
Feb 16, 5 AM $5,521.75
+0.28%
$206.57 million $13.31 million
Feb 16, 4 AM $5,506.18
+0.16%
$205.98 million $13.27 million
Feb 16, 3 AM $5,497.12
-0.05%
$205.64 million $13.04 million
Feb 16, 2 AM $5,499.96
-0.05%
$205.75 million $13 million
Feb 16, 1 AM $5,502.67
-0.03%
$205.85 million $12.98 million
Feb 16, 12 AM $5,504.12
-0.11%
$205.9 million $13.08 million
Feb 15, 11 PM $5,510.06
+0.21%
$206.13 million $12.84 million
Feb 15, 10 PM $5,498.55
+0.01%
$205.7 million $12.54 million
Feb 15, 9 PM $5,497.94
-0.14%
$205.66 million $12.9 million
Feb 15, 8 PM $5,505.55
+0.20%
$205.96 million $13.34 million
Feb 15, 7 PM $5,494.74
+0.00%
$205.52 million $13.48 million
Feb 15, 6 PM $5,494.72
+0.15%
$205.55 million $13.68 million
Feb 15, 5 PM $5,486.54
+0.17%
$205.25 million $13.93 million
Feb 15, 4 PM $5,477.1
+0.27%
$204.89 million $13.79 million
Feb 15, 3 PM $5,462.2
-0.14%
$204.34 million $13.76 million
Feb 15, 2 PM $5,469.82
+0.06%
$204.62 million $13.84 million
Feb 15, 1 PM $5,466.77
+0.04%
$204.51 million $13.86 million
Feb 15, 12 PM $5,464.61
+0.00%
$204.43 million $13.93 million
Feb 15, 11 AM $5,464.55
+0.19%
$204.42 million $13.99 million
Feb 15, 10 AM $5,454.23
+0.04%
$204.04 million $13.64 million
Feb 15, 9 AM $5,451.85
+0.61%
$204.01 million $13.66 million
Feb 15, 8 AM $5,418.71
+0.01%
$202.69 million $13.48 million
Feb 15, 7 AM $5,418.35
+0.46%
$202.7 million $13.27 million
Feb 15, 6 AM $5,393.36
+0.40%
$201.82 million $12.9 million
Feb 15, 5 AM $5,371.96
+0.28%
$200.96 million $12.66 million
Feb 15, 4 AM $5,357.18
-0.06%
$200.4 million $12.55 million
Feb 15, 3 AM $5,360.37
-0.31%
$200.53 million $12.59 million
Feb 15, 2 AM $5,377.29
+0.48%
$201.16 million $12.82 million
Feb 15, 1 AM $5,351.63
+0.33%
$200.2 million $12.9 million
Feb 15, 12 AM $5,333.85
-0.04%
$199.53 million $12.99 million
Feb 14, 11 PM $5,335.95
+0.49%
$199.61 million $13.29 million
Feb 14, 10 PM $5,309.96
+0.22%
$198.64 million $13.2 million
Feb 14, 9 PM $5,298.38
+0.19%
$198.21 million $12.87 million
Feb 14, 8 PM $5,287.99
+0.94%
$197.79 million $12.46 million
Feb 14, 7 PM $5,238.69
+0.27%
$195.97 million $12.33 million
Feb 14, 6 PM $5,224.79
+0.09%
$195.43 million $12.03 million
Feb 14, 5 PM $5,219.99
-0.13%
$195.29 million $11.79 million
Feb 14, 4 PM $5,226.6
+0.15%
$195.54 million $11.89 million
Feb 14, 3 PM $5,218.89
+0.19%
$195.23 million $12.02 million
Feb 14, 2 PM $5,209.07
+0.21%
$194.9 million $12.25 million
Feb 14, 1 PM $5,197.9
-0.08%
$194.45 million $12.36 million
Feb 14, 12 PM $5,201.86
+0.36%
$194.6 million $12.44 million