UltimaEcosystem Historical Data

ULTIMA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $5,201.86
+0.36%
$194.6 million $12.44 million
Feb 14, 11 AM $5,183.11
+0.47%
$193.9 million $12.44 million
Feb 14, 10 AM $5,158.8
+0.80%
$192.99 million $12.47 million
Feb 14, 9 AM $5,118.08
+0.15%
$191.48 million $12.46 million
Feb 14, 8 AM $5,110.43
+0.24%
$191.18 million $12.3 million
Feb 14, 7 AM $5,097.78
+0.05%
$190.7 million $12.25 million
Feb 14, 6 AM $5,095.1
+0.14%
$190.6 million $12.33 million
Feb 14, 5 AM $5,088.01
+0.14%
$190.34 million $12.38 million
Feb 14, 4 AM $5,080.69
-0.03%
$190.06 million $12.36 million
Feb 14, 3 AM $5,082.22
+0.06%
$190.12 million $12.19 million
Feb 14, 2 AM $5,079.18
+0.07%
$190.01 million $12.05 million
Feb 14, 1 AM $5,075.61
+0.19%
$189.87 million $11.96 million
Feb 14, 12 AM $5,065.91
+1.31%
$189.53 million $11.81 million
Feb 13, 11 PM $5,000.38
+0.75%
$187.06 million $11.53 million
Feb 13, 10 PM $4,963.04
+0.27%
$185.69 million $11.61 million
Feb 13, 9 PM $4,949.62
+0.22%
$185.16 million $11.53 million
Feb 13, 8 PM $4,938.72
+0.52%
$184.75 million $11.41 million
Feb 13, 7 PM $4,913.29
+0.83%
$183.45 million $11.38 million
Feb 13, 6 PM $4,872.71
+0.19%
$182.28 million $11.51 million
Feb 13, 5 PM $4,863.63
-0.15%
$181.94 million $11.55 million
Feb 13, 4 PM $4,871
+0.41%
$182.21 million $11.85 million
Feb 13, 3 PM $4,851.11
-0.32%
$181.47 million $11.87 million
Feb 13, 2 PM $4,866.68
-0.22%
$182.06 million $11.67 million
Feb 13, 1 PM $4,877.29
+0.60%
$182.46 million $11.53 million
Feb 13, 12 PM $4,848.18
+1.25%
$181.37 million $11.31 million
Feb 13, 11 AM $4,788.51
-0.18%
$179.13 million $11.21 million
Feb 13, 10 AM $4,797.21
+0.01%
$179.46 million $11.35 million
Feb 13, 9 AM $4,796.47
-0.21%
$179.45 million $11.37 million
Feb 13, 8 AM $4,806.46
+0.16%
$179.8 million $11.29 million
Feb 13, 7 AM $4,798.94
-0.11%
$179.52 million $11.17 million
Feb 13, 6 AM $4,803.85
-0.45%
$179.71 million $11.18 million
Feb 13, 5 AM $4,825.76
+0.00%
$180.52 million $11.14 million
Feb 13, 4 AM $4,825.66
+0.13%
$180.55 million $10.93 million
Feb 13, 3 AM $4,819.3
-0.04%
$180.29 million $10.92 million
Feb 13, 2 AM $4,821.05
+0.30%
$180.35 million $10.85 million
Feb 13, 1 AM $4,806.67
-0.16%
$179.81 million $10.83 million
Feb 13, 12 AM $4,814.37
-0.72%
$180.1 million $10.87 million
Feb 12, 11 PM $4,849.12
-0.42%
$181.4 million $10.94 million
Feb 12, 10 PM $4,869.77
+0.03%
$182.17 million $10.85 million
Feb 12, 9 PM $4,868.42
+0.36%
$182.12 million $10.84 million
Feb 12, 8 PM $4,850.72
+1.71%
$181.46 million $11 million
Feb 12, 7 PM $4,769.24
-0.49%
$178.41 million $11.03 million
Feb 12, 6 PM $4,792.69
-1.70%
$179.35 million $10.98 million
Feb 12, 5 PM $4,875.59
-0.05%
$182.44 million $10.91 million
Feb 12, 4 PM $4,877.98
-0.82%
$182.59 million $10.77 million
Feb 12, 3 PM $4,918.36
-0.24%
$183.99 million $10.66 million
Feb 12, 2 PM $4,928.89
+0.80%
$184.39 million $10.68 million
Feb 12, 1 PM $4,890.05
-0.44%
$183.12 million $10.73 million
Feb 12, 12 PM $4,911.69
+0.26%
$183.74 million $10.74 million
Feb 12, 11 AM $4,899.07
-0.81%
$183.27 million $10.63 million