UltimaEcosystem Historical Data

ULTIMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 4,004.22
+1.42%
$ 149.77 million $ 10.98 million
Oct 18, 9 AM $ 3,948.2
-0.26%
$ 147.7 million $ 11.23 million
Oct 18, 8 AM $ 3,958.17
+1.72%
$ 147.83 million $ 11.26 million
Oct 18, 7 AM $ 3,889.2
+1.06%
$ 145.39 million $ 11.52 million
Oct 18, 6 AM $ 3,848.48
+0.06%
$ 144.19 million $ 11.76 million
Oct 18, 5 AM $ 3,851.88
-2.52%
$ 144.09 million $ 12.05 million
Oct 18, 4 AM $ 3,952.69
+4.06%
$ 147.87 million $ 12.26 million
Oct 18, 3 AM $ 3,798.6
+0.11%
$ 142.31 million $ 12.3 million
Oct 18, 2 AM $ 3,794.39
+0.12%
$ 141.93 million $ 11.32 million
Oct 18, 1 AM $ 3,790.12
-0.34%
$ 141.25 million $ 11.34 million
Oct 18, 12 AM $ 3,803.14
+0.19%
$ 142.27 million $ 11.49 million
Oct 17, 11 PM $ 3,795.88
+0.17%
$ 142 million $ 12.47 million
Oct 17, 10 PM $ 3,789.34
-0.41%
$ 141.76 million $ 12.58 million
Oct 17, 9 PM $ 3,805.05
+0.38%
$ 142.51 million $ 12.7 million
Oct 17, 8 PM $ 3,790.62
-0.23%
$ 141.73 million $ 12.56 million
Oct 17, 7 PM $ 3,799.01
-0.64%
$ 142.12 million $ 12.67 million
Oct 17, 6 PM $ 3,823.5
+1.16%
$ 143.03 million $ 12.79 million
Oct 17, 5 PM $ 3,779.58
-0.79%
$ 141.4 million $ 13.03 million
Oct 17, 4 PM $ 3,809.66
-0.97%
$ 142.56 million $ 13.16 million
Oct 17, 3 PM $ 3,844.45
-0.34%
$ 143.83 million $ 13.39 million
Oct 17, 2 PM $ 3,857.73
-0.01%
$ 144.28 million $ 13.45 million
Oct 17, 1 PM $ 3,858.14
+0.16%
$ 144.22 million $ 13.4 million
Oct 17, 12 PM $ 3,851.38
-1.69%
$ 144.23 million $ 13.42 million
Oct 17, 11 AM $ 3,916.86
+0.21%
$ 146.44 million $ 13.58 million
Oct 17, 10 AM $ 3,908.59
-1.44%
$ 146.04 million $ 13.4 million
Oct 17, 9 AM $ 3,968.01
+4.17%
$ 148.59 million $ 13.14 million
Oct 17, 8 AM $ 3,809.11
-5.21%
$ 142.49 million $ 13.02 million
Oct 17, 7 AM $ 4,017.91
-0.49%
$ 150.31 million $ 13 million
Oct 17, 6 AM $ 4,037.92
-1.11%
$ 151.08 million $ 12.99 million
Oct 17, 5 AM $ 4,083.25
-0.05%
$ 152.75 million $ 12.88 million
Oct 17, 4 AM $ 4,085.45
-0.22%
$ 152.63 million $ 13.03 million
Oct 17, 3 AM $ 4,094.44
+0.01%
$ 153.17 million $ 13.6 million
Oct 17, 2 AM $ 4,094.06
-1.28%
$ 153.51 million $ 13.73 million
Oct 17, 1 AM $ 4,147.05
+0.37%
$ 155.14 million $ 13.83 million
Oct 17, 12 AM $ 4,131.86
+1.63%
$ 154.57 million $ 13.98 million
Oct 16, 11 PM $ 4,065.65
+1.11%
$ 152.14 million $ 14.03 million
Oct 16, 10 PM $ 4,021.21
-1.34%
$ 150.43 million $ 13.99 million
Oct 16, 9 PM $ 4,075.93
-0.14%
$ 152.48 million $ 13.91 million
Oct 16, 8 PM $ 4,081.73
+0.47%
$ 152.69 million $ 13.99 million
Oct 16, 7 PM $ 4,062.79
-1.25%
$ 151.98 million $ 14.07 million
Oct 16, 6 PM $ 4,114.24
+0.63%
$ 153.84 million $ 14.12 million
Oct 16, 5 PM $ 4,088.35
-1.14%
$ 153.08 million $ 14.02 million
Oct 16, 4 PM $ 4,135.39
-0.91%
$ 154.71 million $ 13.94 million
Oct 16, 3 PM $ 4,173.37
-1.19%
$ 156.11 million $ 13.77 million
Oct 16, 2 PM $ 4,223.6
-0.78%
$ 158 million $ 14.01 million
Oct 16, 1 PM $ 4,256.6
+0.37%
$ 159.24 million $ 14.03 million
Oct 16, 12 PM $ 4,240.94
+0.29%
$ 158.64 million $ 13.93 million
Oct 16, 11 AM $ 4,229.01
-0.52%
$ 158.19 million $ 14.02 million
Oct 16, 10 AM $ 4,251.24
-0.72%
$ 159.08 million $ 14.23 million
Oct 16, 9 AM $ 4,281.61
-0.25%
$ 160.17 million $ 14.43 million