UltimaEcosystem Historical Data

ULTIMA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $4,899.07
-0.81%
$183.27 million $10.63 million
Feb 12, 10 AM $4,939.2
+0.39%
$184.74 million $10.46 million
Feb 12, 9 AM $4,920.09
+0.36%
$184.08 million $10.51 million
Feb 12, 8 AM $4,902.53
-0.12%
$183.39 million $10.43 million
Feb 12, 7 AM $4,908.34
-0.15%
$183.62 million $10.4 million
Feb 12, 6 AM $4,915.68
-0.31%
$183.89 million $10.24 million
Feb 12, 5 AM $4,931.19
-0.53%
$184.47 million $10.16 million
Feb 12, 4 AM $4,949.65
-2.67%
$185.17 million $10.43 million
Feb 12, 3 AM $5,085.89
+0.02%
$190.26 million $10.52 million
Feb 12, 2 AM $5,083.52
-0.20%
$190.17 million $10.51 million
Feb 12, 1 AM $5,093.47
+0.07%
$190.54 million $10.44 million
Feb 12, 12 AM $5,088.6
+0.04%
$190.36 million $10.54 million
Feb 11, 11 PM $5,086.41
-0.19%
$190.33 million $10.99 million
Feb 11, 10 PM $5,096.25
+0.13%
$190.65 million $11.36 million
Feb 11, 9 PM $5,089.77
+0.34%
$190.4 million $11.52 million
Feb 11, 8 PM $5,072.11
+0.21%
$189.74 million $11.53 million
Feb 11, 7 PM $5,061.66
-0.22%
$189.35 million $11.41 million
Feb 11, 6 PM $5,072.72
+0.22%
$189.77 million $11.41 million
Feb 11, 5 PM $5,061.58
+0.33%
$189.35 million $11.37 million
Feb 11, 4 PM $5,045.12
+0.83%
$188.73 million $11.02 million
Feb 11, 3 PM $5,003.45
-1.25%
$187.17 million $11.28 million
Feb 11, 2 PM $5,067.32
+0.52%
$189.56 million $11.43 million
Feb 11, 1 PM $5,041.32
-0.90%
$188.59 million $11.58 million
Feb 11, 12 PM $5,087.01
-0.44%
$190.3 million $11.72 million
Feb 11, 11 AM $5,109.28
-0.26%
$191.18 million $11.88 million
Feb 11, 10 AM $5,122.55
+0.59%
$191.49 million $11.89 million
Feb 11, 9 AM $5,092.6
-0.34%
$190.51 million $11.73 million
Feb 11, 8 AM $5,109.98
+0.07%
$190.87 million $11.85 million
Feb 11, 7 AM $5,106.18
-0.20%
$191.02 million $12.04 million
Feb 11, 6 AM $5,116.46
+0.30%
$191.22 million $12.11 million
Feb 11, 5 AM $5,101.1
-0.13%
$190.83 million $12.16 million
Feb 11, 4 AM $5,104.44
-0.02%
$190.94 million $11.94 million
Feb 11, 3 AM $5,105.71
+0.39%
$191 million $11.74 million
Feb 11, 2 AM $5,085.97
-0.16%
$190.26 million $11.82 million
Feb 11, 1 AM $5,094.26
+0.03%
$190.59 million $12 million
Feb 11, 12 AM $5,092.25
+1.01%
$190.5 million $11.82 million
Feb 10, 11 PM $5,041.31
-0.03%
$188.59 million $11.34 million
Feb 10, 10 PM $5,042.61
+0.56%
$188.64 million $11.05 million
Feb 10, 9 PM $5,014.5
-0.58%
$187.59 million $10.91 million
Feb 10, 8 PM $5,043.99
+0.42%
$188.69 million $11.21 million
Feb 10, 7 PM $5,023.09
-1.78%
$187.91 million $11.46 million
Feb 10, 6 PM $5,114.21
-0.28%
$191.32 million $11.58 million
Feb 10, 5 PM $5,128.73
+0.25%
$191.86 million $11.85 million
Feb 10, 4 PM $5,116.15
-0.99%
$191.39 million $12.26 million
Feb 10, 3 PM $5,167.45
-0.24%
$193.1 million $12.08 million
Feb 10, 2 PM $5,179.72
-0.34%
$193.77 million $11.95 million
Feb 10, 1 PM $5,197.21
+0.07%
$194.42 million $11.89 million
Feb 10, 12 PM $5,193.83
-0.78%
$194.24 million $11.78 million
Feb 10, 11 AM $5,234.46
-0.75%
$195.82 million $11.64 million
Feb 10, 10 AM $5,274.04
-0.02%
$197.3 million $11.57 million