UltimaEcosystem Historical Data

ULTIMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 4,251.24
-0.72%
$ 159.08 million $ 14.23 million
Oct 16, 9 AM $ 4,281.61
-0.25%
$ 160.17 million $ 14.43 million
Oct 16, 8 AM $ 4,292.36
-0.15%
$ 160.57 million $ 14.39 million
Oct 16, 7 AM $ 4,298.69
-0.01%
$ 160.73 million $ 14.24 million
Oct 16, 6 AM $ 4,301.06
+0.55%
$ 160.83 million $ 14.19 million
Oct 16, 5 AM $ 4,277.62
+0.08%
$ 159.99 million $ 14.13 million
Oct 16, 4 AM $ 4,274.32
-0.48%
$ 159.9 million $ 14.25 million
Oct 16, 3 AM $ 4,295.02
+0.25%
$ 160.67 million $ 14.29 million
Oct 16, 2 AM $ 4,284.46
-0.41%
$ 160.27 million $ 14.33 million
Oct 16, 1 AM $ 4,302.49
-0.12%
$ 160.95 million $ 14.17 million
Oct 16, 12 AM $ 4,307.74
+0.11%
$ 161.15 million $ 14.35 million
Oct 15, 11 PM $ 4,303.43
+0.04%
$ 161.1 million $ 14.65 million
Oct 15, 10 PM $ 4,301.59
+0.44%
$ 160.83 million $ 14.63 million
Oct 15, 9 PM $ 4,282.57
+0.27%
$ 160.21 million $ 14.45 million
Oct 15, 8 PM $ 4,271.01
-0.53%
$ 159.77 million $ 14.26 million
Oct 15, 7 PM $ 4,293.6
-0.37%
$ 160.62 million $ 13.92 million
Oct 15, 6 PM $ 4,309.71
-0.50%
$ 161.21 million $ 13.91 million
Oct 15, 5 PM $ 4,333.21
-0.46%
$ 162.47 million $ 14.03 million
Oct 15, 4 PM $ 4,353.19
-0.07%
$ 162.68 million $ 14.25 million
Oct 15, 3 PM $ 4,355.49
+0.50%
$ 162.9 million $ 14.29 million
Oct 15, 2 PM $ 4,330.78
+0.27%
$ 161.97 million $ 13.95 million
Oct 15, 1 PM $ 4,320.5
-0.78%
$ 161.68 million $ 13.88 million
Oct 15, 12 PM $ 4,354.63
-0.47%
$ 162.91 million $ 13.92 million
Oct 15, 11 AM $ 4,375.34
+0.42%
$ 163.63 million $ 13.66 million
Oct 15, 10 AM $ 4,357.16
-0.56%
$ 162.99 million $ 13.52 million
Oct 15, 9 AM $ 4,384.99
+0.74%
$ 164.02 million $ 13.64 million
Oct 15, 8 AM $ 4,352.59
+0.90%
$ 162.83 million $ 13.63 million
Oct 15, 7 AM $ 4,313.84
-0.38%
$ 161.41 million $ 13.65 million
Oct 15, 6 AM $ 4,330.44
-0.05%
$ 162.02 million $ 13.7 million
Oct 15, 5 AM $ 4,332.66
+0.00%
$ 162.29 million $ 13.83 million
Oct 15, 4 AM $ 4,332.68
-2.01%
$ 162.12 million $ 13.62 million
Oct 15, 3 AM $ 4,421.64
-0.29%
$ 165.24 million $ 13.08 million
Oct 15, 2 AM $ 4,433.18
+0.69%
$ 165.89 million $ 13 million
Oct 15, 1 AM $ 4,402.79
+0.29%
$ 164.7 million $ 13 million
Oct 15, 12 AM $ 4,389.25
+0.12%
$ 164.08 million $ 12.8 million
Oct 14, 11 PM $ 4,383.85
-0.05%
$ 164 million $ 12.7 million
Oct 14, 10 PM $ 4,386.21
-0.25%
$ 164.08 million $ 13.22 million
Oct 14, 9 PM $ 4,397.08
-0.03%
$ 164.47 million $ 13.68 million
Oct 14, 8 PM $ 4,398.46
-0.77%
$ 164.54 million $ 13.93 million
Oct 14, 7 PM $ 4,434.41
+1.13%
$ 165.98 million $ 14.02 million
Oct 14, 6 PM $ 4,384.86
+0.99%
$ 164.03 million $ 13.95 million
Oct 14, 5 PM $ 4,341.99
-0.86%
$ 162.39 million $ 13.97 million
Oct 14, 4 PM $ 4,379.65
+1.19%
$ 163.84 million $ 14.13 million
Oct 14, 3 PM $ 4,328.22
-0.84%
$ 162.34 million $ 14.53 million
Oct 14, 2 PM $ 4,364.62
-0.16%
$ 163.28 million $ 14.46 million
Oct 14, 1 PM $ 4,375.94
+1.35%
$ 163.71 million $ 14.38 million
Oct 14, 12 PM $ 4,317.77
+0.75%
$ 161.07 million $ 14.26 million
Oct 14, 11 AM $ 4,285.76
+0.78%
$ 160.29 million $ 14.24 million
Oct 14, 10 AM $ 4,252.74
+0.43%
$ 159.09 million $ 14.08 million
Oct 14, 9 AM $ 4,234.67
+0.30%
$ 158.38 million $ 13.8 million