UltimaEcosystem Historical Data

ULTIMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 4,234.67
+0.30%
$ 158.38 million $ 13.8 million
Oct 14, 8 AM $ 4,216.12
-1.16%
$ 157.6 million $ 13.7 million
Oct 14, 7 AM $ 4,265.6
-0.03%
$ 159.56 million $ 13.49 million
Oct 14, 6 AM $ 4,266.86
-0.83%
$ 159.47 million $ 13.39 million
Oct 14, 5 AM $ 4,302.44
-0.46%
$ 160.95 million $ 13.42 million
Oct 14, 4 AM $ 4,322.38
-0.47%
$ 161.7 million $ 13.94 million
Oct 14, 3 AM $ 4,342.94
-0.20%
$ 162.46 million $ 14.27 million
Oct 14, 2 AM $ 4,351.44
+0.20%
$ 162.79 million $ 14.16 million
Oct 14, 1 AM $ 4,342.85
-0.11%
$ 162.35 million $ 14.19 million
Oct 14, 12 AM $ 4,347.93
+0.09%
$ 162.65 million $ 14.12 million
Oct 13, 11 PM $ 4,344.21
-0.07%
$ 162.58 million $ 14.14 million
Oct 13, 10 PM $ 4,347.37
-0.08%
$ 162.59 million $ 13.8 million
Oct 13, 9 PM $ 4,351.01
+0.06%
$ 162.76 million $ 13.57 million
Oct 13, 8 PM $ 4,348.32
-0.35%
$ 162.66 million $ 13.5 million
Oct 13, 7 PM $ 4,363.72
-0.51%
$ 163.24 million $ 13.5 million
Oct 13, 6 PM $ 4,386.15
+0.36%
$ 164.06 million $ 13.24 million
Oct 13, 5 PM $ 4,370.31
-0.39%
$ 163.49 million $ 12.86 million
Oct 13, 4 PM $ 4,389.85
-1.07%
$ 164.31 million $ 12.47 million
Oct 13, 3 PM $ 4,437.31
-0.27%
$ 165.99 million $ 12.2 million
Oct 13, 2 PM $ 4,457.04
+0.05%
$ 166.74 million $ 12.63 million
Oct 13, 1 PM $ 4,454.78
+1.79%
$ 166.64 million $ 12.66 million
Oct 13, 12 PM $ 4,376.64
-0.83%
$ 163.91 million $ 12.59 million
Oct 13, 11 AM $ 4,413.26
-0.70%
$ 165.01 million $ 12.79 million
Oct 13, 10 AM $ 4,444.36
-0.21%
$ 166.28 million $ 12.8 million
Oct 13, 9 AM $ 4,453.92
-0.80%
$ 166.63 million $ 12.75 million
Oct 13, 8 AM $ 4,489.97
+0.78%
$ 167.95 million $ 12.65 million
Oct 13, 7 AM $ 4,454.97
-0.13%
$ 166.57 million $ 12.82 million
Oct 13, 6 AM $ 4,460.82
+0.32%
$ 166.88 million $ 12.75 million
Oct 13, 5 AM $ 4,446.93
-0.60%
$ 166.35 million $ 12.49 million
Oct 13, 4 AM $ 4,473.9
-0.39%
$ 167.37 million $ 11.86 million
Oct 13, 3 AM $ 4,491.54
+0.58%
$ 167.9 million $ 11.93 million
Oct 13, 2 AM $ 4,465.62
+0.18%
$ 167.06 million $ 12.18 million
Oct 13, 1 AM $ 4,457.47
+0.01%
$ 166.75 million $ 12.32 million
Oct 13, 12 AM $ 4,457.1
-0.49%
$ 166.73 million $ 12.59 million
Oct 12, 11 PM $ 4,478.95
+0.40%
$ 167.55 million $ 12.41 million
Oct 12, 10 PM $ 4,460.82
-0.09%
$ 166.87 million $ 12.43 million
Oct 12, 9 PM $ 4,462.32
-0.86%
$ 166.93 million $ 12.56 million
Oct 12, 8 PM $ 4,501.27
-0.24%
$ 168.39 million $ 12.59 million
Oct 12, 7 PM $ 4,511.85
-0.32%
$ 168.78 million $ 12.75 million
Oct 12, 6 PM $ 4,528.51
+1.29%
$ 169.29 million $ 12.97 million
Oct 12, 5 PM $ 4,474.23
-1.58%
$ 167.25 million $ 13.12 million
Oct 12, 4 PM $ 4,545.86
+0.54%
$ 170.09 million $ 13.06 million
Oct 12, 3 PM $ 4,516.66
-0.96%
$ 169.22 million $ 12.82 million
Oct 12, 2 PM $ 4,554.67
+0.21%
$ 170.33 million $ 12.65 million
Oct 12, 1 PM $ 4,545.21
-0.09%
$ 170.02 million $ 12.65 million
Oct 12, 12 PM $ 4,549.27
-0.42%
$ 170.29 million $ 12.66 million
Oct 12, 11 AM $ 4,568.41
+1.69%
$ 170.89 million $ 12.79 million
Oct 12, 10 AM $ 4,496.92
+0.02%
$ 168.94 million $ 13.33 million
Oct 12, 9 AM $ 4,495.79
-0.71%
$ 167.46 million $ 13.65 million
Oct 12, 8 AM $ 4,525.77
-1.06%
$ 169.17 million $ 13.85 million