UltimaEcosystem Historical Data

ULTIMA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $5,274.04
-0.02%
$197.3 million $11.57 million
Feb 10, 9 AM $5,275.06
-0.21%
$197.33 million $11.6 million
Feb 10, 8 AM $5,286.11
-0.19%
$197.75 million $11.52 million
Feb 10, 7 AM $5,296.04
+0.51%
$198.12 million $11.43 million
Feb 10, 6 AM $5,269.28
+0.12%
$197.12 million $11.61 million
Feb 10, 5 AM $5,263.05
+0.21%
$196.89 million $11.78 million
Feb 10, 4 AM $5,252.27
-0.24%
$196.49 million $11.98 million
Feb 10, 3 AM $5,264.87
-0.49%
$196.95 million $12.13 million
Feb 10, 2 AM $5,290.82
-0.09%
$197.92 million $12.45 million
Feb 10, 1 AM $5,293.82
-0.29%
$198.04 million $12.69 million
Feb 10, 12 AM $5,309.06
+0.07%
$198.61 million $12.73 million
Feb 9, 11 PM $5,305.48
+0.06%
$198.47 million $12.73 million
Feb 9, 10 PM $5,302.11
+0.09%
$198.35 million $12.71 million
Feb 9, 9 PM $5,297.22
+0.13%
$198.16 million $12.68 million
Feb 9, 8 PM $5,290.44
+1.52%
$197.91 million $12.23 million
Feb 9, 7 PM $5,212.63
-1.19%
$195 million $12.03 million
Feb 9, 6 PM $5,275.32
+0.18%
$197.34 million $11.75 million
Feb 9, 5 PM $5,265.9
+0.02%
$196.99 million $11.67 million
Feb 9, 4 PM $5,265.91
-0.15%
$197 million $11.56 million
Feb 9, 3 PM $5,274.08
-0.52%
$197.3 million $11.65 million
Feb 9, 2 PM $5,301.03
+0.22%
$198.31 million $11.64 million
Feb 9, 1 PM $5,289.44
+0.72%
$197.87 million $11.44 million
Feb 9, 12 PM $5,251.42
+0.09%
$196.45 million $11.58 million
Feb 9, 11 AM $5,246.74
-0.29%
$196.28 million $11.88 million
Feb 9, 10 AM $5,261.81
+0.02%
$196.91 million $11.8 million
Feb 9, 9 AM $5,260.95
-0.25%
$196.81 million $11.78 million
Feb 9, 8 AM $5,273.94
-0.32%
$197.29 million $11.93 million
Feb 9, 7 AM $5,291.02
+0.21%
$197.94 million $12.15 million
Feb 9, 6 AM $5,280.13
+0.34%
$197.53 million $12.13 million
Feb 9, 5 AM $5,261.98
-1.08%
$196.85 million $11.95 million
Feb 9, 4 AM $5,319.61
+0.07%
$199 million $11.72 million
Feb 9, 3 AM $5,315.88
-0.09%
$198.86 million $11.55 million
Feb 9, 2 AM $5,320.71
-0.07%
$199.04 million $11.17 million
Feb 9, 1 AM $5,324.48
+0.18%
$199.18 million $10.81 million
Feb 9, 12 AM $5,314.9
-0.07%
$198.83 million $10.76 million
Feb 8, 11 PM $5,318.66
+0.01%
$198.98 million $10.7 million
Feb 8, 10 PM $5,318.07
+0.00%
$198.78 million $10.62 million
Feb 8, 9 PM $5,317.94
+0.25%
$198.94 million $10.61 million
Feb 8, 8 PM $5,304.78
+0.21%
$198.45 million $10.52 million
Feb 8, 7 PM $5,293.81
-0.11%
$198.04 million $10.5 million
Feb 8, 6 PM $5,299.38
+0.39%
$198.24 million $10.56 million
Feb 8, 5 PM $5,279.03
-0.16%
$197.48 million $10.54 million
Feb 8, 4 PM $5,287.52
-0.42%
$197.79 million $10.46 million
Feb 8, 3 PM $5,309.8
+0.04%
$198.63 million $10.33 million
Feb 8, 2 PM $5,307.67
+0.00%
$198.55 million $10.2 million
Feb 8, 1 PM $5,307.81
-0.04%
$198.56 million $10.19 million
Feb 8, 12 PM $5,309.71
+0.33%
$198.63 million $10.05 million
Feb 8, 11 AM $5,292.32
+0.37%
$197.98 million $9.77 million
Feb 8, 10 AM $5,272.56
-0.72%
$197.24 million $9.88 million
Feb 8, 9 AM $5,310.59
+0.22%
$198.66 million $10.12 million