UltimaEcosystem Historical Data

ULTIMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 4,525.77
-1.06%
$ 169.17 million $ 13.85 million
Oct 12, 7 AM $ 4,573.16
+0.14%
$ 171.14 million $ 14.09 million
Oct 12, 6 AM $ 4,566.32
-0.12%
$ 170.82 million $ 14.58 million
Oct 12, 5 AM $ 4,573.5
-0.46%
$ 171.14 million $ 14.78 million
Oct 12, 4 AM $ 4,594.65
+0.60%
$ 171.86 million $ 14.9 million
Oct 12, 3 AM $ 4,567.14
-1.20%
$ 170.85 million $ 14.81 million
Oct 12, 2 AM $ 4,622.83
+1.14%
$ 172.93 million $ 15.23 million
Oct 12, 1 AM $ 4,570.87
+0.08%
$ 170.98 million $ 15.68 million
Oct 12, 12 AM $ 4,567.44
-0.22%
$ 170.86 million $ 16.03 million
Oct 11, 11 PM $ 4,577.57
-0.47%
$ 171.24 million $ 16.88 million
Oct 11, 10 PM $ 4,599.12
+0.27%
$ 172.04 million $ 17.57 million
Oct 11, 9 PM $ 4,592.85
+0.64%
$ 171.87 million $ 18.04 million
Oct 11, 8 PM $ 4,563.51
-2.36%
$ 170.72 million $ 18.52 million
Oct 11, 7 PM $ 4,673.59
+1.34%
$ 174.83 million $ 18.92 million
Oct 11, 6 PM $ 4,616.07
+1.84%
$ 172.68 million $ 19.5 million
Oct 11, 5 PM $ 4,532.49
+1.60%
$ 169.33 million $ 19.85 million
Oct 11, 4 PM $ 4,461.07
+0.10%
$ 166.88 million $ 20.46 million
Oct 11, 3 PM $ 4,456.86
+0.45%
$ 166.87 million $ 21.12 million
Oct 11, 2 PM $ 4,436.84
-1.66%
$ 166.05 million $ 21.55 million
Oct 11, 1 PM $ 4,510.53
-0.30%
$ 168.97 million $ 21.78 million
Oct 11, 12 PM $ 4,524.31
-1.98%
$ 169.25 million $ 22.14 million
Oct 11, 11 AM $ 4,616.55
-0.36%
$ 172.74 million $ 21.79 million
Oct 11, 10 AM $ 4,633.21
+0.50%
$ 173.32 million $ 21.26 million
Oct 11, 9 AM $ 4,610.54
-0.02%
$ 172.47 million $ 21.26 million
Oct 11, 8 AM $ 4,613.76
-0.21%
$ 172.77 million $ 21.33 million
Oct 11, 7 AM $ 4,623.24
-0.14%
$ 172.94 million $ 21.17 million
Oct 11, 6 AM $ 4,617.53
-3.37%
$ 172.64 million $ 20.89 million
Oct 11, 5 AM $ 4,778.51
-0.79%
$ 178.66 million $ 21.26 million
Oct 11, 4 AM $ 4,816.74
-0.16%
$ 180.18 million $ 21.62 million
Oct 11, 3 AM $ 4,824.38
+0.86%
$ 178.44 million $ 21.71 million
Oct 11, 2 AM $ 4,783.09
+0.69%
$ 178.72 million $ 21.63 million
Oct 11, 1 AM $ 4,746.67
+1.54%
$ 177.42 million $ 21.28 million
Oct 11, 12 AM $ 4,673.91
+2.18%
$ 174.85 million $ 20.78 million
Oct 10, 11 PM $ 4,573.96
-1.48%
$ 171.12 million $ 19.99 million
Oct 10, 10 PM $ 4,643.32
+1.86%
$ 174.26 million $ 19.42 million
Oct 10, 9 PM $ 4,558.12
-4.12%
$ 170.48 million $ 18.78 million
Oct 10, 8 PM $ 4,755.13
-0.46%
$ 178.02 million $ 18.81 million
Oct 10, 7 PM $ 4,776.43
+0.00%
$ 178.84 million $ 18.31 million
Oct 10, 6 PM $ 4,784.01
-1.00%
$ 179.54 million $ 18.04 million
Oct 10, 5 PM $ 4,829.41
-0.52%
$ 180.25 million $ 18.15 million
Oct 10, 4 PM $ 4,854.84
-3.05%
$ 181.85 million $ 17.82 million
Oct 10, 3 PM $ 5,007.68
+0.63%
$ 186.72 million $ 17.33 million
Oct 10, 2 PM $ 4,976.15
-3.70%
$ 186.01 million $ 16.71 million
Oct 10, 1 PM $ 5,167.45
-1.59%
$ 194.39 million $ 16.6 million
Oct 10, 12 PM $ 5,251.16
+0.33%
$ 196.37 million $ 17.19 million
Oct 10, 11 AM $ 5,233.68
+0.22%
$ 196.54 million $ 19.07 million
Oct 10, 10 AM $ 5,222.37
+1.47%
$ 195.36 million $ 20.88 million
Oct 10, 9 AM $ 5,146.62
+7.31%
$ 192.68 million $ 22.21 million
Oct 10, 8 AM $ 4,796.19
+1.31%
$ 179.25 million $ 22.34 million
Oct 10, 7 AM $ 4,734.07
+1.24%
$ 177.03 million $ 22.78 million