UltimaEcosystem Historical Data

ULTIMA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $5,310.59
+0.22%
$198.66 million $10.12 million
Feb 8, 8 AM $5,299.18
-0.19%
$198.24 million $10.02 million
Feb 8, 7 AM $5,309.09
-0.36%
$198.61 million $10.15 million
Feb 8, 6 AM $5,328.45
+0.45%
$199.33 million $10.14 million
Feb 8, 5 AM $5,304.44
-0.49%
$198.43 million $10.11 million
Feb 8, 4 AM $5,330.43
-0.02%
$199.43 million $10.18 million
Feb 8, 3 AM $5,331.69
-0.31%
$199.45 million $10.14 million
Feb 8, 2 AM $5,348.32
-0.13%
$200.08 million $10.04 million
Feb 8, 1 AM $5,355.31
-0.02%
$200.34 million $10.02 million
Feb 8, 12 AM $5,356.29
-0.04%
$200.37 million $10.22 million
Feb 7, 11 PM $5,358.72
-0.33%
$200.46 million $10.35 million
Feb 7, 10 PM $5,376.41
+0.19%
$201.13 million $10.76 million
Feb 7, 9 PM $5,366.41
+0.01%
$200.75 million $11.03 million
Feb 7, 8 PM $5,365.5
-0.22%
$200.72 million $11.24 million
Feb 7, 7 PM $5,377.32
+0.62%
$201.16 million $11.42 million
Feb 7, 6 PM $5,344.44
-0.05%
$199.93 million $11.4 million
Feb 7, 5 PM $5,347.38
+0.14%
$200.04 million $11.28 million
Feb 7, 4 PM $5,339.92
-0.40%
$199.78 million $11.19 million
Feb 7, 3 PM $5,361.36
+1.36%
$200.6 million $11.18 million
Feb 7, 2 PM $5,289.67
-0.66%
$197.91 million $11.25 million
Feb 7, 1 PM $5,324.94
-1.09%
$199.2 million $11.34 million
Feb 7, 12 PM $5,383.46
+0.02%
$201.39 million $11.4 million
Feb 7, 11 AM $5,382.37
+0.00%
$201.34 million $11.76 million
Feb 7, 10 AM $5,382.26
+0.10%
$201.34 million $11.97 million
Feb 7, 9 AM $5,376.87
+0.55%
$201.14 million $11.71 million
Feb 7, 8 AM $5,347.67
+0.51%
$200.05 million $11.62 million
Feb 7, 7 AM $5,320.6
-0.38%
$199.04 million $11.42 million
Feb 7, 6 AM $5,338.94
-0.57%
$199.72 million $11.34 million
Feb 7, 5 AM $5,369.74
+0.13%
$200.88 million $11.36 million
Feb 7, 4 AM $5,362.9
-0.24%
$200.61 million $11.45 million
Feb 7, 3 AM $5,375.58
-0.89%
$201.09 million $11.72 million
Feb 7, 2 AM $5,424.09
-0.41%
$202.91 million $11.96 million
Feb 7, 1 AM $5,446.6
-0.15%
$203.74 million $12.28 million
Feb 7, 12 AM $5,454.65
+0.12%
$204.05 million $12.39 million
Feb 6, 11 PM $5,448.01
+0.52%
$203.84 million $12.68 million
Feb 6, 10 PM $5,420.01
+0.00%
$202.76 million $12.38 million
Feb 6, 9 PM $5,420.07
-0.03%
$202.74 million $12.35 million
Feb 6, 8 PM $5,421.9
-0.11%
$202.87 million $12.25 million
Feb 6, 7 PM $5,427.51
-0.25%
$203.13 million $12.15 million
Feb 6, 6 PM $5,441.12
+0.53%
$203.54 million $12.15 million
Feb 6, 5 PM $5,412.06
+1.49%
$202.46 million $12.19 million
Feb 6, 4 PM $5,332.46
-0.38%
$199.49 million $12.18 million
Feb 6, 3 PM $5,352.73
-0.11%
$200.24 million $12.16 million
Feb 6, 2 PM $5,358.52
-0.14%
$200.46 million $12.76 million
Feb 6, 1 PM $5,366.28
-0.66%
$200.71 million $12.99 million
Feb 6, 12 PM $5,401.9
-0.61%
$202.08 million $13.26 million
Feb 6, 11 AM $5,433.82
+1.07%
$203.23 million $13.38 million
Feb 6, 10 AM $5,376.41
+0.00%
$200.83 million $13.5 million
Feb 6, 9 AM $5,376.35
+0.89%
$201.14 million $13.52 million
Feb 6, 8 AM $5,329.57
+1.03%
$199.27 million $13.64 million