Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $3,907.14
-0.01%
$146.16 million $12.81 million
Apr 10, 12 AM $3,907.47
+0.66%
$146.17 million $12.77 million
Apr 9, 11 PM $3,881.91
+0.29%
$145.22 million $13.57 million
Apr 9, 10 PM $3,870.48
+0.29%
$144.79 million $13.36 million
Apr 9, 9 PM $3,859.13
+0.21%
$144.37 million $13.65 million
Apr 9, 8 PM $3,850.89
+0.14%
$144.06 million $13.86 million
Apr 9, 7 PM $3,845.51
+0.56%
$143.86 million $13.62 million
Apr 9, 6 PM $3,824.04
-0.28%
$143.05 million $13.51 million
Apr 9, 5 PM $3,834.67
+0.85%
$143.45 million $12.69 million
Apr 9, 4 PM $3,802.27
+1.86%
$142.24 million $12.36 million
Apr 9, 3 PM $3,733.15
+2.20%
$139.65 million $11.89 million
Apr 9, 2 PM $3,644.36
+2.84%
$136.33 million $11.18 million
Apr 9, 1 PM $3,543.85
-0.09%
$132.57 million $11.72 million
Apr 9, 12 PM $3,547.41
+0.12%
$132.71 million $11.98 million
Apr 9, 11 AM $3,543.14
+0.10%
$132.55 million $11.92 million
Apr 9, 10 AM $3,539.47
+0.09%
$132.41 million $11.96 million
Apr 9, 9 AM $3,536.4
+0.21%
$132.29 million $12 million
Apr 9, 8 AM $3,529.07
+1.18%
$132.02 million $11.89 million
Apr 9, 7 AM $3,487.79
-0.13%
$130.47 million $11.89 million
Apr 9, 6 AM $3,492.16
-0.07%
$130.64 million $11.91 million
Apr 9, 5 AM $3,494.6
+0.26%
$130.73 million $11.96 million
Apr 9, 4 AM $3,485.28
+0.50%
$130.38 million $12.36 million
Apr 9, 3 AM $3,467.94
-0.15%
$129.73 million $12.48 million
Apr 9, 2 AM $3,473.28
+0.03%
$129.93 million $12.68 million
Apr 9, 1 AM $3,472.11
-0.05%
$129.89 million $13.11 million
Apr 9, 12 AM $3,473.7
+0.01%
$129.95 million $13.25 million
Apr 8, 11 PM $3,473.33
-0.14%
$129.93 million $13.43 million
Apr 8, 10 PM $3,478.09
-0.37%
$130.11 million $13.75 million
Apr 8, 9 PM $3,490.89
+0.07%
$130.59 million $13.38 million
Apr 8, 8 PM $3,488.39
+0.01%
$130.5 million $13.2 million
Apr 8, 7 PM $3,488.04
+0.13%
$130.48 million $13.4 million
Apr 8, 6 PM $3,483.59
-0.41%
$130.32 million $13.69 million
Apr 8, 5 PM $3,498.2
+1.01%
$130.86 million $13.92 million
Apr 8, 4 PM $3,463.35
-0.04%
$129.56 million $14.22 million
Apr 8, 3 PM $3,464.72
+0.17%
$129.61 million $14.33 million
Apr 8, 2 PM $3,459.26
+0.03%
$129.41 million $14.7 million
Apr 8, 1 PM $3,458.1
+0.15%
$129.36 million $15.16 million
Apr 8, 12 PM $3,452.82
+0.53%
$129.17 million $15.3 million
Apr 8, 11 AM $3,434.64
+0.33%
$128.49 million $15.47 million
Apr 8, 10 AM $3,423.4
+0.03%
$128.07 million $15.45 million
Apr 8, 9 AM $3,422.28
-0.01%
$128.02 million $15.58 million
Apr 8, 8 AM $3,422.64
+0.24%
$128.04 million $15.91 million
Apr 8, 7 AM $3,414.58
-0.32%
$127.74 million $16.04 million
Apr 8, 6 AM $3,425.44
-0.20%
$128.14 million $15.97 million
Apr 8, 5 AM $3,432.37
-0.76%
$128.4 million $15.94 million
Apr 8, 4 AM $3,463.88
+0.16%
$129.58 million $15.7 million
Apr 8, 3 AM $3,455.25
-0.24%
$129.26 million $15.7 million
Apr 8, 2 AM $3,463.06
-0.08%
$129.55 million $15.69 million
Apr 8, 1 AM $3,465.86
+0.78%
$129.65 million $15.49 million
Apr 8, 12 AM $3,438.53
-0.53%
$128.63 million $15.36 million