UltimaEcosystem Historical Data

ULTIMA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $5,275.28
-3.11%
$197.34 million $12.61 million
Feb 6, 6 AM $5,444.82
-0.41%
$203.69 million $13.53 million
Feb 6, 5 AM $5,467.23
+0.27%
$204.52 million $13.76 million
Feb 6, 4 AM $5,452.67
-1.08%
$204.1 million $13.93 million
Feb 6, 3 AM $5,512.48
-0.05%
$206.22 million $13.95 million
Feb 6, 2 AM $5,515.13
+0.09%
$206.32 million $14.01 million
Feb 6, 1 AM $5,510.1
-0.13%
$206.13 million $13.78 million
Feb 6, 12 AM $5,517.56
-0.09%
$206.41 million $13.31 million
Feb 5, 11 PM $5,522.61
+0.16%
$206.6 million $13.41 million
Feb 5, 10 PM $5,513.57
+0.54%
$206.26 million $13.76 million
Feb 5, 9 PM $5,483.93
+0.28%
$205.13 million $13.95 million
Feb 5, 8 PM $5,468.65
-0.43%
$204.58 million $14.04 million
Feb 5, 7 PM $5,492.48
-0.20%
$205.47 million $14.13 million
Feb 5, 6 PM $5,500.91
+0.21%
$205.78 million $14.25 million
Feb 5, 5 PM $5,489.1
-1.79%
$205.34 million $14.5 million
Feb 5, 4 PM $5,588.91
-0.20%
$209.08 million $14.74 million
Feb 5, 3 PM $5,599.96
+1.88%
$209.49 million $14.84 million
Feb 5, 2 PM $5,497.16
+0.28%
$205.64 million $14.52 million
Feb 5, 1 PM $5,481.8
-0.46%
$205.07 million $13.48 million
Feb 5, 12 PM $5,505.56
-1.63%
$205.96 million $14.51 million
Feb 5, 11 AM $5,597.12
-0.04%
$209.41 million $14.48 million
Feb 5, 10 AM $5,599.17
-0.09%
$209.46 million $14.53 million
Feb 5, 9 AM $5,604.25
-0.70%
$209.48 million $14.76 million
Feb 5, 8 AM $5,643.74
+0.30%
$210.26 million $15.18 million
Feb 5, 7 AM $5,625.95
-0.45%
$210.46 million $15.85 million
Feb 5, 6 AM $5,651.37
-0.29%
$211.41 million $15.92 million
Feb 5, 5 AM $5,668.08
-0.33%
$212.04 million $15.92 million
Feb 5, 4 AM $5,686.71
-0.50%
$212.73 million $15.94 million
Feb 5, 3 AM $5,715.04
+0.33%
$213.95 million $14.77 million
Feb 5, 2 AM $5,696.23
-0.27%
$213.09 million $15.9 million
Feb 5, 1 AM $5,711.73
-0.26%
$213.67 million $15.95 million
Feb 5, 12 AM $5,726.66
+0.12%
$214.23 million $15.97 million
Feb 4, 11 PM $5,719.74
-0.28%
$213.97 million $15.77 million
Feb 4, 10 PM $5,735.71
+0.55%
$214.57 million $15.3 million
Feb 4, 9 PM $5,703.67
+0.02%
$213.4 million $15.03 million
Feb 4, 8 PM $5,702.53
+0.56%
$213.65 million $15.01 million
Feb 4, 7 PM $5,670.64
+0.21%
$212.13 million $15.27 million
Feb 4, 6 PM $5,658.64
+0.47%
$211.68 million $15.72 million
Feb 4, 5 PM $5,632.22
-0.51%
$210.55 million $15.79 million
Feb 4, 4 PM $5,661.32
-0.84%
$211.79 million $15.63 million
Feb 4, 3 PM $5,700.8
-0.74%
$213.26 million $15.47 million
Feb 4, 2 PM $5,762.76
+0.24%
$214.77 million $15.11 million
Feb 4, 1 PM $5,749.07
+0.78%
$215.07 million $14.81 million
Feb 4, 12 PM $5,704.49
-0.80%
$213.4 million $14.4 million
Feb 4, 11 AM $5,750.66
-0.12%
$215.13 million $13.91 million
Feb 4, 10 AM $5,757.56
-0.06%
$215.39 million $13.65 million
Feb 4, 9 AM $5,760.99
+0.02%
$215.48 million $13.66 million
Feb 4, 8 AM $5,760.02
-0.10%
$215.48 million $13.32 million
Feb 4, 7 AM $5,765.53
-0.06%
$215.68 million $12.68 million
Feb 4, 6 AM $5,768.85
-0.31%
$215.81 million $12.55 million