UltimaEcosystem Historical Data

ULTIMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 4,734.07
+1.24%
$ 177.03 million $ 22.78 million
Oct 10, 6 AM $ 4,676.17
+0.09%
$ 175.17 million $ 22.88 million
Oct 10, 5 AM $ 4,671.96
-0.61%
$ 175.11 million $ 23.59 million
Oct 10, 4 AM $ 4,700.73
+6.54%
$ 174.99 million $ 24.52 million
Oct 10, 3 AM $ 4,412.14
+1.34%
$ 164.96 million $ 25.87 million
Oct 10, 2 AM $ 4,353.69
+1.45%
$ 162.41 million $ 27.75 million
Oct 10, 1 AM $ 4,291.48
-0.27%
$ 160.6 million $ 30.34 million
Oct 10, 12 AM $ 4,303.05
+0.27%
$ 161.06 million $ 32.64 million
Oct 9, 11 PM $ 4,291.34
+0.22%
$ 160.42 million $ 34.85 million
Oct 9, 10 PM $ 4,281.89
-0.63%
$ 160.13 million $ 38.13 million
Oct 9, 9 PM $ 4,308.86
+0.10%
$ 161.19 million $ 41.22 million
Oct 9, 8 PM $ 4,302.58
+0.54%
$ 160.96 million $ 42.65 million
Oct 9, 7 PM $ 4,279.69
-0.12%
$ 160.16 million $ 43.99 million
Oct 9, 6 PM $ 4,284.78
+0.15%
$ 160.52 million $ 45.12 million
Oct 9, 5 PM $ 4,278.32
-0.15%
$ 159.68 million $ 45.79 million
Oct 9, 4 PM $ 4,284.85
-1.81%
$ 160.46 million $ 45.88 million
Oct 9, 3 PM $ 4,363.77
+0.31%
$ 163.15 million $ 46 million
Oct 9, 2 PM $ 4,351.05
-1.73%
$ 162.77 million $ 47.76 million
Oct 9, 1 PM $ 4,427.51
-0.91%
$ 165.31 million $ 48.82 million
Oct 9, 12 PM $ 4,468.07
+3.11%
$ 167.23 million $ 50.4 million
Oct 9, 11 AM $ 4,344.74
-0.30%
$ 162.82 million $ 50.05 million
Oct 9, 10 AM $ 4,359.53
-1.04%
$ 162.22 million $ 50.3 million
Oct 9, 9 AM $ 4,405.3
-0.08%
$ 164.94 million $ 49.63 million
Oct 9, 8 AM $ 4,408.82
-0.50%
$ 164.77 million $ 49.97 million
Oct 9, 7 AM $ 4,430.75
-0.04%
$ 165.69 million $ 50.33 million
Oct 9, 6 AM $ 4,432.72
-2.57%
$ 166.78 million $ 50.13 million
Oct 9, 5 AM $ 4,549.59
+0.18%
$ 170.32 million $ 49.36 million
Oct 9, 4 AM $ 4,541.55
-0.61%
$ 169.49 million $ 48.1 million
Oct 9, 3 AM $ 4,569.46
-0.92%
$ 170.96 million $ 46.24 million
Oct 9, 2 AM $ 4,611.77
-0.30%
$ 172.91 million $ 44.04 million
Oct 9, 1 AM $ 4,625.79
-0.32%
$ 172.89 million $ 41.14 million
Oct 9, 12 AM $ 4,640.77
-1.65%
$ 174.59 million $ 38.69 million
Oct 8, 11 PM $ 4,718.52
+0.03%
$ 176.16 million $ 36.36 million
Oct 8, 10 PM $ 4,717.16
+2.30%
$ 176.11 million $ 33.01 million
Oct 8, 9 PM $ 4,611.19
-0.72%
$ 172.54 million $ 29.68 million
Oct 8, 8 PM $ 4,644.49
-1.40%
$ 174.17 million $ 28.07 million
Oct 8, 7 PM $ 4,710.21
-1.28%
$ 175.76 million $ 26.86 million
Oct 8, 6 PM $ 4,771.29
+0.42%
$ 178.13 million $ 25.55 million
Oct 8, 5 PM $ 4,751.27
-1.04%
$ 177.74 million $ 24.64 million
Oct 8, 4 PM $ 4,801.3
+0.54%
$ 179.63 million $ 24.65 million
Oct 8, 3 PM $ 4,775.57
-0.37%
$ 179.09 million $ 24.59 million
Oct 8, 2 PM $ 4,793.31
-0.50%
$ 179.58 million $ 23.12 million
Oct 8, 1 PM $ 4,817.63
+1.27%
$ 179.49 million $ 21.92 million
Oct 8, 12 PM $ 4,753.4
-0.31%
$ 177.82 million $ 19.59 million
Oct 8, 11 AM $ 4,768.18
-0.04%
$ 178.22 million $ 17.99 million
Oct 8, 10 AM $ 4,777.13
-1.10%
$ 178.69 million $ 16.05 million
Oct 8, 9 AM $ 4,830.25
-1.15%
$ 180.98 million $ 14.91 million
Oct 8, 8 AM $ 4,883.99
-1.35%
$ 182.73 million $ 14.56 million
Oct 8, 7 AM $ 4,950.81
+0.87%
$ 185.17 million $ 14.05 million
Oct 8, 6 AM $ 4,907.91
+1.53%
$ 183.6 million $ 13.2 million