UltimaEcosystem Historical Data

ULTIMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 4,950.81
+0.87%
$ 185.17 million $ 14.05 million
Oct 8, 6 AM $ 4,907.91
+1.53%
$ 183.6 million $ 13.2 million
Oct 8, 5 AM $ 4,833.27
+0.77%
$ 180.8 million $ 13.22 million
Oct 8, 4 AM $ 4,795.5
+2.22%
$ 179.77 million $ 13.36 million
Oct 8, 3 AM $ 4,691.55
-0.92%
$ 175.45 million $ 13.67 million
Oct 8, 2 AM $ 4,739.2
-0.73%
$ 177.55 million $ 13.89 million
Oct 8, 1 AM $ 4,773.22
-2.01%
$ 178.65 million $ 14.04 million
Oct 8, 12 AM $ 4,870.97
+0.91%
$ 182.25 million $ 14 million
Oct 7, 11 PM $ 4,827.41
-1.07%
$ 180.48 million $ 13.96 million
Oct 7, 10 PM $ 4,878.35
-1.72%
$ 182.49 million $ 13.85 million
Oct 7, 9 PM $ 4,963.57
-0.89%
$ 185.68 million $ 14.11 million
Oct 7, 8 PM $ 5,009.88
-0.04%
$ 187.41 million $ 14.28 million
Oct 7, 7 PM $ 5,012.07
-1.07%
$ 187.5 million $ 14.19 million
Oct 7, 6 PM $ 5,066.31
+0.38%
$ 189.53 million $ 14.26 million
Oct 7, 5 PM $ 5,047.18
+0.38%
$ 188.8 million $ 14.21 million
Oct 7, 4 PM $ 5,027.99
-0.97%
$ 188.1 million $ 13.89 million
Oct 7, 3 PM $ 5,090.3
+0.21%
$ 190.43 million $ 13.64 million
Oct 7, 2 PM $ 5,081.47
-0.11%
$ 190.09 million $ 13.5 million
Oct 7, 1 PM $ 5,087.7
+0.09%
$ 190.4 million $ 13.54 million
Oct 7, 12 PM $ 5,079.91
-0.65%
$ 190.65 million $ 13.56 million
Oct 7, 11 AM $ 5,113.11
-0.54%
$ 192.02 million $ 13.79 million
Oct 7, 10 AM $ 5,141.08
+0.63%
$ 191.94 million $ 13.68 million
Oct 7, 9 AM $ 5,108.92
-0.06%
$ 191.16 million $ 13.44 million
Oct 7, 8 AM $ 5,111.95
-0.91%
$ 191.29 million $ 13.16 million
Oct 7, 7 AM $ 5,159.17
+0.27%
$ 193 million $ 12.95 million
Oct 7, 6 AM $ 5,145.32
+0.18%
$ 192.49 million $ 12.91 million
Oct 7, 5 AM $ 5,136.51
-0.80%
$ 192.15 million $ 12.65 million
Oct 7, 4 AM $ 5,181.85
+0.94%
$ 193.85 million $ 12.38 million
Oct 7, 3 AM $ 5,133.59
-0.28%
$ 192.04 million $ 12 million
Oct 7, 2 AM $ 5,148.27
+0.28%
$ 192.59 million $ 11.92 million
Oct 7, 1 AM $ 5,131.75
+0.13%
$ 191.97 million $ 12.2 million
Oct 7, 12 AM $ 5,125.35
-0.04%
$ 191.73 million $ 12.71 million
Oct 6, 11 PM $ 5,129.6
-0.17%
$ 191.89 million $ 12.97 million
Oct 6, 10 PM $ 5,138.48
-0.29%
$ 192.23 million $ 13.01 million
Oct 6, 9 PM $ 5,153.37
-0.99%
$ 192.78 million $ 12.98 million
Oct 6, 8 PM $ 5,204.71
+0.53%
$ 194.7 million $ 12.9 million
Oct 6, 7 PM $ 5,177.07
+0.53%
$ 193.67 million $ 13.27 million
Oct 6, 6 PM $ 5,148.85
-0.34%
$ 192.61 million $ 13.25 million
Oct 6, 5 PM $ 5,166.29
+0.06%
$ 193.27 million $ 13.31 million
Oct 6, 4 PM $ 5,163.12
+1.77%
$ 193.15 million $ 13.18 million
Oct 6, 3 PM $ 5,073.11
-0.56%
$ 189.78 million $ 13.11 million
Oct 6, 2 PM $ 5,103.33
-0.59%
$ 190.91 million $ 12.99 million
Oct 6, 1 PM $ 5,128.02
-1.09%
$ 191.83 million $ 12.77 million
Oct 6, 12 PM $ 5,190.72
-0.82%
$ 193.99 million $ 12.47 million
Oct 6, 11 AM $ 5,238.69
+0.14%
$ 195.97 million $ 12.04 million
Oct 6, 10 AM $ 5,231.45
-0.73%
$ 195.71 million $ 12.18 million
Oct 6, 9 AM $ 5,271.71
-0.18%
$ 197.25 million $ 12.52 million
Oct 6, 8 AM $ 5,281.33
+0.44%
$ 197.57 million $ 12.71 million
Oct 6, 7 AM $ 5,257.23
-0.40%
$ 196.61 million $ 12.69 million
Oct 6, 6 AM $ 5,279.73
-0.23%
$ 197.51 million $ 12.79 million