UltimaEcosystem Historical Data

ULTIMA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $5,768.85
-0.31%
$215.81 million $12.55 million
Feb 4, 5 AM $5,786.73
-0.01%
$216.48 million $12.57 million
Feb 4, 4 AM $5,787.82
-0.01%
$216.52 million $12.23 million
Feb 4, 3 AM $5,788.03
-0.03%
$216.54 million $11.9 million
Feb 4, 2 AM $5,789.84
+0.10%
$216.59 million $11.71 million
Feb 4, 1 AM $5,784.34
+0.03%
$216.39 million $11.51 million
Feb 4, 12 AM $5,782.6
+0.16%
$216.32 million $11.35 million
Feb 3, 11 PM $5,773.46
+0.00%
$215.98 million $11.29 million
Feb 3, 10 PM $5,773.63
+0.27%
$215.99 million $11.21 million
Feb 3, 9 PM $5,757.69
-0.29%
$215.39 million $10.96 million
Feb 3, 8 PM $5,774.45
+0.08%
$216.02 million $10.86 million
Feb 3, 7 PM $5,769.85
+0.05%
$215.84 million $10.69 million
Feb 3, 6 PM $5,767.19
+0.22%
$215.74 million $10.04 million
Feb 3, 5 PM $5,754.29
-0.01%
$215.26 million $9.8 million
Feb 3, 4 PM $5,754.84
-0.36%
$215.28 million $9.54 million
Feb 3, 3 PM $5,775.67
-0.05%
$216.06 million $9.54 million
Feb 3, 2 PM $5,778.83
-0.09%
$216.18 million $9.87 million
Feb 3, 1 PM $5,784.23
-0.04%
$216.38 million $10.13 million
Feb 3, 12 PM $5,785.44
+0.72%
$216.47 million $10.31 million
Feb 3, 11 AM $5,744.01
-0.11%
$214.92 million $10.38 million
Feb 3, 10 AM $5,750.48
+0.20%
$215.07 million $10.25 million
Feb 3, 9 AM $5,739.26
-0.08%
$214.51 million $10.05 million
Feb 3, 8 AM $5,743.23
-0.88%
$214.85 million $10.03 million
Feb 3, 7 AM $5,794.35
+0.35%
$216.68 million $10.03 million
Feb 3, 6 AM $5,773.87
-0.56%
$215.99 million $10.21 million
Feb 3, 5 AM $5,806.65
+0.11%
$217.14 million $10.28 million
Feb 3, 4 AM $5,800.5
+0.10%
$216.99 million $10.64 million
Feb 3, 3 AM $5,794.81
-0.11%
$216.78 million $11.15 million
Feb 3, 2 AM $5,801.27
+0.28%
$217.02 million $11.5 million
Feb 3, 1 AM $5,785.03
-0.23%
$216.41 million $11.59 million
Feb 3, 12 AM $5,798.45
+0.18%
$216.91 million $11.73 million
Feb 2, 11 PM $5,788.17
-0.20%
$216.54 million $11.86 million
Feb 2, 10 PM $5,799.89
-0.04%
$216.97 million $12.18 million
Feb 2, 9 PM $5,802.08
+0.32%
$217.05 million $12.49 million
Feb 2, 8 PM $5,783.4
-0.10%
$216.35 million $12.58 million
Feb 2, 7 PM $5,789.12
-0.06%
$216.57 million $12.5 million
Feb 2, 6 PM $5,792.37
-0.06%
$216.69 million $13.05 million
Feb 2, 5 PM $5,795.67
-0.09%
$216.87 million $13.31 million
Feb 2, 4 PM $5,800.87
-0.03%
$217 million $13.66 million
Feb 2, 3 PM $5,802.61
+0.39%
$217.07 million $13.02 million
Feb 2, 2 PM $5,779.85
+0.29%
$216.22 million $14.8 million
Feb 2, 1 PM $5,773.02
+3.26%
$215.96 million $14.87 million
Feb 2, 12 PM $5,590.56
+0.10%
$209.14 million $15.22 million
Feb 2, 11 AM $5,585.66
-0.52%
$208.95 million $15.73 million
Feb 2, 10 AM $5,614.83
-0.60%
$210.14 million $15.69 million
Feb 2, 9 AM $5,648.84
-0.36%
$211.32 million $15.87 million
Feb 2, 8 AM $5,669.19
+0.50%
$212.34 million $15.62 million
Feb 2, 7 AM $5,641.03
-0.89%
$210.55 million $15.55 million
Feb 2, 6 AM $5,691.61
+0.21%
$212.92 million $15.49 million
Feb 2, 5 AM $5,679.65
-0.25%
$212.32 million $15.35 million