Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $3,084.68
-0.01%
$115.39 million $11.85 million
Apr 5, 10 PM $3,084.89
+0.02%
$115.4 million $11.59 million
Apr 5, 9 PM $3,084.41
+0.27%
$115.38 million $11.37 million
Apr 5, 8 PM $3,074.71
+0.26%
$115.02 million $11.37 million
Apr 5, 7 PM $3,066.26
-1.78%
$114.71 million $11.32 million
Apr 5, 6 PM $3,121.69
+0.12%
$116.78 million $11.27 million
Apr 5, 5 PM $3,117.88
+0.26%
$116.64 million $11.33 million
Apr 5, 4 PM $3,110.24
-0.04%
$116.35 million $11.35 million
Apr 5, 3 PM $3,111.56
-0.14%
$116.4 million $10.93 million
Apr 5, 2 PM $3,115.79
-0.71%
$116.56 million $10.51 million
Apr 5, 1 PM $3,138.17
+0.53%
$117.4 million $10.42 million
Apr 5, 12 PM $3,121.75
-0.67%
$116.78 million $10.41 million
Apr 5, 11 AM $3,142.97
-0.44%
$117.58 million $10.23 million
Apr 5, 10 AM $3,161.04
+0.24%
$118.25 million $10.23 million
Apr 5, 9 AM $3,153.8
-0.55%
$117.98 million $10.23 million
Apr 5, 8 AM $3,172.84
-0.31%
$118.69 million $10.18 million
Apr 5, 7 AM $3,182.56
+0.36%
$119.06 million $10.23 million
Apr 5, 6 AM $3,171.05
+0.10%
$118.63 million $10.17 million
Apr 5, 5 AM $3,167.86
-0.34%
$118.51 million $9.67 million
Apr 5, 4 AM $3,179
-0.08%
$118.92 million $9.48 million
Apr 5, 3 AM $3,181.66
-0.25%
$119.02 million $9.34 million
Apr 5, 2 AM $3,187.62
-0.13%
$119.25 million $9.29 million
Apr 5, 1 AM $3,191.89
-0.20%
$119.41 million $9.29 million
Apr 5, 12 AM $3,197.63
+1.49%
$119.62 million $9.55 million
Apr 4, 11 PM $3,150.54
-0.06%
$117.86 million $9.99 million
Apr 4, 10 PM $3,152.47
-0.64%
$117.93 million $10.27 million
Apr 4, 9 PM $3,172.83
+0.15%
$118.69 million $10.32 million
Apr 4, 8 PM $3,167.99
-0.61%
$118.51 million $10.14 million
Apr 4, 7 PM $3,187.4
-0.09%
$119.24 million $10.2 million
Apr 4, 6 PM $3,190.15
-0.18%
$119.34 million $10.46 million
Apr 4, 5 PM $3,196.1
+0.15%
$119.56 million $10.71 million
Apr 4, 4 PM $3,191.39
-0.20%
$119.39 million $10.74 million
Apr 4, 3 PM $3,193.85
-0.24%
$119.48 million $10.83 million
Apr 4, 2 PM $3,200.78
+0.26%
$119.74 million $11.01 million
Apr 4, 1 PM $3,192.78
-0.67%
$119.44 million $11.28 million
Apr 4, 12 PM $3,214.21
+0.34%
$120.24 million $11.48 million
Apr 4, 11 AM $3,201.86
-0.84%
$119.78 million $11.74 million
Apr 4, 10 AM $3,229.12
+0.77%
$120.8 million $12.18 million
Apr 4, 9 AM $3,204.37
-0.98%
$119.87 million $12.75 million
Apr 4, 8 AM $3,236.01
-0.53%
$121.06 million $13.04 million
Apr 4, 7 AM $3,254.48
+4.33%
$121.75 million $13.33 million
Apr 4, 6 AM $3,119.48
-1.67%
$116.7 million $12.5 million
Apr 4, 5 AM $3,172.52
-0.69%
$118.68 million $12.69 million
Apr 4, 4 AM $3,194.71
+0.11%
$119.51 million $12.76 million
Apr 4, 3 AM $3,188.61
-0.18%
$119.28 million $12.89 million
Apr 4, 2 AM $3,194.16
+0.18%
$119.49 million $12.82 million
Apr 4, 1 AM $3,189.5
-0.42%
$119.32 million $12.78 million
Apr 4, 12 AM $3,199.12
-0.11%
$119.68 million $12.59 million
Apr 3, 11 PM $3,202.62
+0.28%
$119.81 million $12.31 million
Apr 3, 10 PM $3,192.04
+0.08%
$119.41 million $12.13 million