UltimaEcosystem Historical Data

ULTIMA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $5,679.65
-0.25%
$212.32 million $15.35 million
Feb 2, 4 AM $5,693.9
+2.38%
$213 million $15.04 million
Feb 2, 3 AM $5,561.38
-3.13%
$208.05 million $14.62 million
Feb 2, 2 AM $5,740.78
-0.49%
$214.82 million $14.18 million
Feb 2, 1 AM $5,769.3
+0.12%
$215.82 million $14.04 million
Feb 2, 12 AM $5,762.42
-0.29%
$215.57 million $14.19 million
Feb 1, 11 PM $5,776.82
+0.54%
$216.1 million $14.33 million
Feb 1, 10 PM $5,745.06
-0.30%
$214.93 million $14.35 million
Feb 1, 9 PM $5,762.63
+0.50%
$215.57 million $14.59 million
Feb 1, 8 PM $5,733.72
+0.30%
$214.49 million $15.02 million
Feb 1, 7 PM $5,716.63
+1.20%
$213.85 million $14.97 million
Feb 1, 6 PM $5,602.01
+0.29%
$209.57 million $14.65 million
Feb 1, 5 PM $5,585.8
-3.57%
$208.64 million $14.43 million
Feb 1, 4 PM $5,792.71
-2.97%
$216.7 million $14.3 million
Feb 1, 3 PM $5,969.95
+1.16%
$223.33 million $13.89 million
Feb 1, 2 PM $5,901.58
+2.55%
$220.77 million $13.41 million
Feb 1, 1 PM $5,754.66
+4.52%
$215.28 million $13.28 million
Feb 1, 12 PM $5,505.99
+11.61%
$205.97 million $12.65 million
Feb 1, 11 AM $4,933.36
+1.66%
$184.75 million $12.09 million
Feb 1, 10 AM $4,852.79
+0.01%
$181.37 million $12.02 million
Feb 1, 9 AM $4,852.41
+0.09%
$181.54 million $11.72 million
Feb 1, 8 AM $4,848.37
-0.18%
$181.37 million $11.86 million
Feb 1, 7 AM $4,857.15
-0.13%
$181.7 million $11.98 million
Feb 1, 6 AM $4,863.29
+0.32%
$181.93 million $11.85 million
Feb 1, 5 AM $4,848.02
+0.48%
$181.36 million $11.89 million
Feb 1, 4 AM $4,825.56
+0.18%
$180.52 million $12.31 million
Feb 1, 3 AM $4,816.81
-0.36%
$180.19 million $12.7 million
Feb 1, 2 AM $4,834.04
+0.28%
$180.84 million $12.95 million
Feb 1, 1 AM $4,820.53
+0.60%
$180.33 million $13.06 million
Feb 1, 12 AM $4,791.73
-0.15%
$179.25 million $12.93 million
Download