UltimaEcosystem Historical Data

ULTIMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 5,279.73
-0.23%
$ 197.51 million $ 12.79 million
Oct 6, 5 AM $ 5,290.72
+0.92%
$ 197.96 million $ 13.17 million
Oct 6, 4 AM $ 5,242.7
-0.23%
$ 196.12 million $ 13.72 million
Oct 6, 3 AM $ 5,255.51
-0.56%
$ 196.63 million $ 13.99 million
Oct 6, 2 AM $ 5,284.85
+0.14%
$ 197.74 million $ 13.89 million
Oct 6, 1 AM $ 5,277.58
+0.19%
$ 197.42 million $ 13.72 million
Oct 6, 12 AM $ 5,268.97
+0.35%
$ 197.11 million $ 13.28 million
Oct 5, 11 PM $ 5,250.26
-0.04%
$ 196.41 million $ 12.92 million
Oct 5, 10 PM $ 5,252.13
-0.28%
$ 196.5 million $ 12.86 million
Oct 5, 9 PM $ 5,266.8
+0.34%
$ 197.02 million $ 12.87 million
Oct 5, 8 PM $ 5,249.12
-0.51%
$ 196.37 million $ 13.05 million
Oct 5, 7 PM $ 5,275.94
-0.24%
$ 197.38 million $ 12.54 million
Oct 5, 6 PM $ 5,289.47
+0.09%
$ 197.87 million $ 12.22 million
Oct 5, 5 PM $ 5,284.9
+0.61%
$ 197.7 million $ 12.05 million
Oct 5, 4 PM $ 5,251.8
-1.13%
$ 196.41 million $ 12.08 million
Oct 5, 3 PM $ 5,312
-0.39%
$ 198.71 million $ 12.13 million
Oct 5, 2 PM $ 5,333.26
-0.71%
$ 199.33 million $ 12.19 million
Oct 5, 1 PM $ 5,370.73
-0.13%
$ 200.91 million $ 12.24 million
Oct 5, 12 PM $ 5,376.73
-0.11%
$ 201.12 million $ 12.3 million
Oct 5, 11 AM $ 5,374.53
+1.17%
$ 200.9 million $ 12.43 million
Oct 5, 10 AM $ 5,313.09
+0.48%
$ 198.74 million $ 12.25 million
Oct 5, 9 AM $ 5,287.71
-0.54%
$ 197.66 million $ 11.88 million
Oct 5, 8 AM $ 5,316.2
+0.47%
$ 198.87 million $ 11.76 million
Oct 5, 7 AM $ 5,290.35
-0.52%
$ 197.92 million $ 12.05 million
Oct 5, 6 AM $ 5,317.56
+0.33%
$ 198.92 million $ 11.96 million
Oct 5, 5 AM $ 5,302.73
+0.31%
$ 198.46 million $ 11.56 million
Oct 5, 4 AM $ 5,286.43
-0.08%
$ 197.77 million $ 11.04 million
Oct 5, 3 AM $ 5,292.02
-0.16%
$ 197.79 million $ 10.84 million
Oct 5, 2 AM $ 5,300.68
-0.09%
$ 198.29 million $ 10.79 million
Oct 5, 1 AM $ 5,310.4
-0.03%
$ 198.6 million $ 10.41 million
Oct 5, 12 AM $ 5,310.85
-0.14%
$ 198.7 million $ 10.54 million
Oct 4, 11 PM $ 5,317.89
+0.62%
$ 198.8 million $ 10.68 million
Oct 4, 10 PM $ 5,284.95
-0.04%
$ 197.74 million $ 10.8 million
Oct 4, 9 PM $ 5,286.98
-0.34%
$ 197.69 million $ 10.76 million
Oct 4, 8 PM $ 5,305.27
-2.32%
$ 198.46 million $ 11.12 million
Oct 4, 7 PM $ 5,431.97
+1.25%
$ 203.13 million $ 11.64 million
Oct 4, 6 PM $ 5,360.66
+1.63%
$ 200.58 million $ 11.82 million
Oct 4, 5 PM $ 5,274.42
-0.20%
$ 197.4 million $ 11.93 million
Oct 4, 4 PM $ 5,285.17
+0.73%
$ 197.73 million $ 12.37 million
Oct 4, 3 PM $ 5,245.74
-0.89%
$ 196.15 million $ 12.58 million
Oct 4, 2 PM $ 5,294.09
+0.26%
$ 198.05 million $ 12.57 million
Oct 4, 1 PM $ 5,273.58
+0.80%
$ 197.05 million $ 12.57 million
Oct 4, 12 PM $ 5,229.91
-5.11%
$ 195.65 million $ 12.76 million
Oct 4, 11 AM $ 5,511.8
-0.92%
$ 206.19 million $ 12.73 million
Oct 4, 10 AM $ 5,563.12
-0.81%
$ 208.11 million $ 12.81 million
Oct 4, 9 AM $ 5,608.31
-0.36%
$ 209.85 million $ 13.02 million
Oct 4, 8 AM $ 5,631.48
-1.00%
$ 210.64 million $ 13.1 million
Oct 4, 7 AM $ 5,688.28
-0.10%
$ 212.8 million $ 12.93 million
Oct 4, 6 AM $ 5,692.52
-0.01%
$ 212.95 million $ 13.18 million
Oct 4, 5 AM $ 5,693.05
-0.41%
$ 212.97 million $ 13.3 million