X100 Historical Data

X
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.0₁₄22
+0.00%
$-- $34,844
7:03 AM $0.0000473
+0.93%
$-- $34,710
7:02 AM $0.0000468
+3.87%
$-- $33,958
7:01 AM $0.0000444
+3.59%
$-- $33,310
7:00 AM $0.0000424
+1.90%
$-- $32,578
6:59 AM $0.0000401
+3.63%
$-- $31,608
6:58 AM $0.0000402
+0.00%
$-- $31,098
6:57 AM $0.0000387
+2.46%
$-- $30,672
6:56 AM $0.0000374
+0.00%
$-- $29,886
6:55 AM $0.0000397
+3.23%
$-- $28,957
6:54 AM $0.000037
+4.46%
$-- $27,966
6:53 AM $0.0000341
+1.82%
$-- $27,372
6:52 AM $0.0000325
-10.49%
$-- $26,028
6:35 AM $0.0000363
+0.00%
$-- $25,835
6:34 AM $0.0000358
+1.34%
$-- $25,188
6:33 AM $0.0000339
+0.00%
$-- $25,180
6:32 AM $0.0000339
-3.58%
$-- $23,277
Download