Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMetaversal Historical Data

XMETA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0₅419
-0.06%
$-- $11
Feb 28, 2023 $0.0₅419
+0.24%
$41,936 $11
Feb 23, 2023 $0.0₅334
+0.40%
$-- $0
Feb 22, 2023 $0.0₅333
-0.22%
$33,250 $0
Feb 21, 2023 $0.0₅333
+0.17%
$33,340 $0
Feb 20, 2023 $0.0₅333
-0.60%
$33,299 $10
Feb 19, 2023 $0.0₅335
+0.11%
$33,492 $0
Feb 18, 2023 $0.0₅335
-6.75%
$33,457 $23
Feb 17, 2023 $0.0₅358
+0.10%
$35,846 $0
Download