Coinranking
XMetaversal Historical Data
XMETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0₅393 | +94.68% | ||
| Oct 30 | $ 0.0₅202 | -32.85% | ||
| Oct 23 | $ 0.0₅36 | +339.36% | ||
| Oct 16 | $ 0.0₆819 | -0.41% | ||
| Oct 9 | $ 0.0₆824 | +1.39% | ||
| Oct 2 | $ 0.0₆813 | -0.56% | ||
| Sep 25 | $ 0.0₆818 | -0.98% | ||
| Sep 18 | $ 0.0₆824 | -0.23% | ||
| Sep 11 | $ 0.0₆829 | +0.45% | ||
| Sep 4 | $ 0.0₆821 | -25.90% | ||
| Aug 28 | $ 0.0₅111 | -37.07% | ||
| Aug 21 | $ 0.0₅25 | -0.52% | ||
| Aug 7 | $ 0.0₅25 | +0.02% | ||
| Jul 31 | $ 0.0₅249 | -0.20% | ||
| Jul 24 | $ 0.0₅25 | +0.01% | ||
| Jul 17 | $ 0.0₅25 | -4.21% | ||
| Jul 10 | $ 0.0₅261 | +0.31% | ||
| Jul 3 | $ 0.0₅26 | +0.08% | ||
| Jun 26 | $ 0.0₅26 | -0.13% | ||
| Jun 19 | $ 0.0₅26 | -21.48% | ||
| Jun 12 | $ 0.0₅37 | -5.85% | ||
| Jun 5 | $ 0.0₅393 | -0.10% | ||
| May 29 | $ 0.0₅393 | +44.76% | ||
| May 22 | $ 0.0₅276 | +1.69% | ||
| May 15 | $ 0.0₅21 | +39.38% | ||
| May 8 | $ 0.0₅151 | -29.32% | ||
| May 1 | $ 0.0₅213 | -46.12% | ||
| Apr 24 | $ 0.0₅397 | -0.50% | ||
| Apr 17 | $ 0.0₅394 | -0.64% | ||
| Apr 10 | $ 0.0₅395 | -0.47% | ||
| Apr 3 | $ 0.0₅397 | +4.17% | ||
| Mar 27 | $ 0.0₅381 | -3.20% | ||
| Mar 20 | $ 0.0₅393 | +11.76% | ||
| Mar 13 | $ 0.0₅353 | +4.26% | ||
| Mar 6 | $ 0.0₅401 | +2.64% | ||
| Feb 27 | $ 0.0₅418 | +0.01% | ||
| Feb 20 | $ 0.0₅334 | -0.35% | ||
| Feb 13 | $ 0.0₅335 | -6.47% | ||