XMetaversal Historical Data

XMETA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅235
+0.00%
$ 23,520 $ 2
May 23, 2024 $ 0.0₅235
-29.98%
$ 23,520 $ 8
May 15, 2024 $ 0.0₅48
+0.00%
$ -- $ 8
May 14, 2024 $ 0.0₅48
+0.00%
$ 47,980 $ 58
May 5, 2024 $ 0.0₅48
+0.00%
$ -- $ 6
May 4, 2024 $ 0.0₅48
+41.18%
$ 48,000 $ 38
May 3, 2024 $ 0.0₅499
+4.59%
$ 49,930 $ 63
May 2, 2024 $ 0.0₅477
+217.63%
$ 47,740 $ 254
May 1, 2024 $ 0.0₅15
+0.00%
$ 15,030 $ 15
Apr 30, 2024 $ 0.0₅15
-27.04%
$ 15,030 $ 7
Apr 29, 2024 $ 0.0₅206
-0.05%
$ 20,600 $ 36
Apr 25, 2024 $ 0.0₅206
+0.00%
$ -- $ 31
Apr 24, 2024 $ 0.0₅206
-58.77%
$ 20,610 $ 158
Apr 23, 2024 $ 0.0₅5
-1.94%
$ 49,990 $ 1
Apr 22, 2024 $ 0.0₅51
+0.00%
$ 50,980 $ 6
Apr 21, 2024 $ 0.0₅51
+69.93%
$ 50,980 $ 30
Apr 20, 2024 $ 0.0₅51
+0.00%
$ 50,990 $ 7
Apr 19, 2024 $ 0.0₅728
+73.43%
$ 72,840 $ 48
Apr 18, 2024 $ 0.0₅42
-28.21%
$ 42,000 $ 2
Apr 17, 2024 $ 0.0₅585
+30.03%
$ 58,500 $ 69
Apr 15, 2024 $ 0.0₅296
+0.00%
$ -- $ 12
Apr 14, 2024 $ 0.0₅296
+0.07%
$ 29,560 $ 15
Apr 13, 2024 $ 0.0₅295
-4.59%
$ 29,540 $ 19
Apr 12, 2024 $ 0.0₅31
+0.03%
$ 30,960 $ 43
Apr 11, 2024 $ 0.0₅295
+0.00%
$ 29,540 $ 34
Apr 10, 2024 $ 0.0₅295
+0.14%
$ 29,540 $ 34
Apr 9, 2024 $ 0.0₅295
-7.81%
$ 29,500 $ 3
Apr 8, 2024 $ 0.0₅32
-15.79%
$ 32,000 $ 44
Apr 7, 2024 $ 0.0₅38
+84.38%
$ 38,000 $ 45
Apr 6, 2024 $ 0.0₅206
+0.00%
$ 20,610 $ 4
Apr 2, 2024 $ 0.0₅38
+0.00%
$ -- $ 5
Apr 1, 2024 $ 0.0₅38
-5.12%
$ 38,000 $ 31
Mar 31, 2024 $ 0.0₅5
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 1
Mar 29, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 4
Mar 28, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 0
Mar 27, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 11
Mar 26, 2024 $ 0.0₅8
-10.11%
$ 80,000 $ 11
Mar 25, 2024 $ 0.0₅89
-1.11%
$ 89,000 $ 65
Mar 24, 2024 $ 0.0₅9
+63.61%
$ 90,000 $ 130
Mar 23, 2024 $ 0.0₅55
-21.41%
$ 55,010 $ 11
Mar 22, 2024 $ 0.0₅7
+22.81%
$ 70,000 $ 23
Mar 21, 2024 $ 0.0₅57
-42.98%
$ 57,000 $ 4
Mar 20, 2024 $ 0.00001
+0.00%
$ 99,970 $ 1
Mar 17, 2024 $ 0.00001
+0.00%
$ 100,000 $ 3
Mar 16, 2024 $ 0.00001
-9.08%
$ 100,000 $ 3
Mar 15, 2024 $ 0.000011
+0.00%
$ 109,990 $ 2
Mar 14, 2024 $ 0.000011
-5.74%
$ 109,990 $ 71
Mar 13, 2024 $ 0.0000117
+112.16%
$ 116,690 $ 112
Mar 12, 2024 $ 0.0₅8
-27.20%
$ 79,990 $ 285