XMetaversal Historical Data

XMETA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₅57
-42.98%
$57,000 $4
Mar 20, 2024 $0.00001
+0.00%
$99,970 $1
Mar 17, 2024 $0.00001
+0.00%
$100,000 $3
Mar 16, 2024 $0.00001
-9.08%
$100,000 $3
Mar 15, 2024 $0.000011
+0.00%
$109,990 $2
Mar 14, 2024 $0.000011
-5.74%
$109,990 $71
Mar 13, 2024 $0.0000117
+112.16%
$116,690 $112
Mar 12, 2024 $0.0₅8
-27.20%
$79,990 $285
Mar 11, 2024 $0.0₅7
+96.74%
$70,000 $322
Mar 10, 2024 $0.0₅6
+70.70%
$59,950 $259
Mar 9, 2024 $0.0₅351
-44.25%
$35,120 $59
Mar 8, 2024 $0.0₅63
-45.81%
$63,000 $43
Mar 7, 2024 $0.0000116
+254.75%
$116,250 $557
Mar 1, 2024 $0.0₅252
+0.00%
$25,210 $41
Feb 29, 2024 $0.0₅252
+0.00%
$25,210 $41
Feb 17, 2024 $0.0₅251
+0.00%
$-- $20
Feb 16, 2024 $0.0₅251
+0.00%
$25,100 $20
Feb 14, 2024 $0.0₅25
+0.00%
$-- $11
Feb 13, 2024 $0.0₅25
+0.00%
$25,000 $11
Jan 25, 2024 $0.0₅23
+0.00%
$-- $11
Jan 24, 2024 $0.0₅23
+0.00%
$23,000 $11
Jan 21, 2024 $0.0₅28
+0.00%
$-- $24
Jan 20, 2024 $0.0₅28
+0.00%
$28,000 $24
Jan 18, 2024 $0.0₅32
+0.00%
$-- $11
Jan 17, 2024 $0.0₅32
+18.52%
$32,000 $11
Jan 16, 2024 $0.0₅27
+0.00%
$27,000 $3
Jan 15, 2024 $0.0₅27
+0.00%
$27,000 $11
Jan 13, 2024 $0.0₅298
+0.00%
$29,840 $23
Jan 12, 2024 $0.0₅298
+0.00%
$29,840 $23
Jan 9, 2024 $0.0₅27
+0.00%
$27,000 $13
Jan 8, 2024 $0.0₅27
+0.00%
$27,000 $13
Jan 4, 2024 $0.0₅26
+0.00%
$-- $26
Jan 3, 2024 $0.0₅26
+0.00%
$26,000 $26
Jan 2, 2024 $0.0₅25
+0.00%
$-- $11
Jan 1, 2024 $0.0₅25
+0.00%
$25,000 $11
Dec 25, 2023 $0.0₅25
+0.00%
$-- $2
Dec 24, 2023 $0.0₅25
+0.00%
$25,000 $2
Dec 23, 2023 $0.0₅25
+0.00%
$25,000 $47
Dec 22, 2023 $0.0₅25
+0.00%
$25,000 $32
Dec 21, 2023 $0.0₅25
+0.00%
$25,000 $32
Dec 14, 2023 $0.0₅25
+0.00%
$-- $2
Dec 13, 2023 $0.0₅25
+19.05%
$25,000 $78
Dec 12, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 11, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 10, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 9, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 8, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 7, 2023 $0.0₅21
-0.05%
$21,000 $21
Dec 6, 2023 $0.0₅21
+0.00%
$21,010 $0
Dec 5, 2023 $0.0₅21
+0.00%
$21,010 $0