Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMetaversal Historical Data

XMETA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0₅8
+0.00%
$80,000 $11
Mar 26, 2024 $0.0₅8
-10.11%
$80,000 $11
Mar 25, 2024 $0.0₅89
-1.11%
$89,000 $65
Mar 24, 2024 $0.0₅9
+63.61%
$90,000 $130
Mar 23, 2024 $0.0₅55
-21.41%
$55,010 $11
Mar 22, 2024 $0.0₅7
+22.81%
$70,000 $23
Mar 21, 2024 $0.0₅57
-42.98%
$57,000 $4
Mar 20, 2024 $0.00001
+0.00%
$99,970 $1
Mar 17, 2024 $0.00001
+0.00%
$100,000 $3
Mar 16, 2024 $0.00001
-9.08%
$100,000 $3
Mar 15, 2024 $0.000011
+0.00%
$109,990 $2
Mar 14, 2024 $0.000011
-5.74%
$109,990 $71
Mar 13, 2024 $0.0000117
+112.16%
$116,690 $112
Mar 12, 2024 $0.0₅8
-27.20%
$79,990 $285
Mar 11, 2024 $0.0₅7
+96.74%
$70,000 $322
Mar 10, 2024 $0.0₅6
+70.70%
$59,950 $259
Mar 9, 2024 $0.0₅351
-44.25%
$35,120 $59
Mar 8, 2024 $0.0₅63
-45.81%
$63,000 $43
Mar 7, 2024 $0.0000116
+254.75%
$116,250 $557
Mar 1, 2024 $0.0₅252
+0.00%
$25,210 $41
Feb 29, 2024 $0.0₅252
+0.00%
$25,210 $41
Feb 17, 2024 $0.0₅251
+0.00%
$-- $20
Feb 16, 2024 $0.0₅251
+0.00%
$25,100 $20
Feb 14, 2024 $0.0₅25
+0.00%
$-- $11
Feb 13, 2024 $0.0₅25
+0.00%
$25,000 $11
Jan 25, 2024 $0.0₅23
+0.00%
$-- $11
Jan 24, 2024 $0.0₅23
+0.00%
$23,000 $11
Jan 21, 2024 $0.0₅28
+0.00%
$-- $24
Jan 20, 2024 $0.0₅28
+0.00%
$28,000 $24
Jan 18, 2024 $0.0₅32
+0.00%
$-- $11
Jan 17, 2024 $0.0₅32
+18.52%
$32,000 $11
Jan 16, 2024 $0.0₅27
+0.00%
$27,000 $3
Jan 15, 2024 $0.0₅27
+0.00%
$27,000 $11
Jan 13, 2024 $0.0₅298
+0.00%
$29,840 $23
Jan 12, 2024 $0.0₅298
+0.00%
$29,840 $23
Jan 9, 2024 $0.0₅27
+0.00%
$27,000 $13
Jan 8, 2024 $0.0₅27
+0.00%
$27,000 $13
Jan 4, 2024 $0.0₅26
+0.00%
$-- $26
Jan 3, 2024 $0.0₅26
+0.00%
$26,000 $26
Jan 2, 2024 $0.0₅25
+0.00%
$-- $11
Jan 1, 2024 $0.0₅25
+0.00%
$25,000 $11
Dec 25, 2023 $0.0₅25
+0.00%
$-- $2
Dec 24, 2023 $0.0₅25
+0.00%
$25,000 $2
Dec 23, 2023 $0.0₅25
+0.00%
$25,000 $47
Dec 22, 2023 $0.0₅25
+0.00%
$25,000 $32
Dec 21, 2023 $0.0₅25
+0.00%
$25,000 $32
Dec 14, 2023 $0.0₅25
+0.00%
$-- $2
Dec 13, 2023 $0.0₅25
+19.05%
$25,000 $78
Dec 12, 2023 $0.0₅21
+0.00%
$21,000 $0
Dec 11, 2023 $0.0₅21
+0.00%
$21,000 $0