XMetaversal Historical Data

XMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅25
+0.02%
$ 25,010 $ 0
Jul 28, 2023 $ 0.0₅25
+0.10%
$ 25,002 $ 0
Jul 27, 2023 $ 0.0₅25
-0.17%
$ 24,966 $ 0
Jul 26, 2023 $ 0.0₅25
+0.06%
$ 25,014 $ 0
Jul 25, 2023 $ 0.0₅25
-0.06%
$ 24,988 $ 0
Jul 24, 2023 $ 0.0₅25
+0.08%
$ 24,998 $ 0
Jul 23, 2023 $ 0.0₅25
-0.24%
$ 24,963 $ 8
Jul 22, 2023 $ 0.0₅25
+0.11%
$ 25,033 $ 0
Jul 21, 2023 $ 0.0₅25
+0.01%
$ 25,005 $ 0
Jul 20, 2023 $ 0.0₅25
-0.04%
$ 25,016 $ 15
Jul 19, 2023 $ 0.0₅25
+0.07%
$ 25,016 $ 0
Jul 18, 2023 $ 0.0₅25
-6.78%
$ 25,002 $ 11
Jul 17, 2023 $ 0.0₅268
+2.89%
$ 26,814 $ 11
Jul 16, 2023 $ 0.0₅261
+0.33%
$ 26,091 $ 0
Jul 15, 2023 $ 0.0₅26
+0.05%
$ 26,030 $ 0
Jul 14, 2023 $ 0.0₅26
+0.20%
$ 26,004 $ 0
Jul 13, 2023 $ 0.0₅259
-0.21%
$ 25,950 $ 0.001
Jul 12, 2023 $ 0.0₅26
-0.01%
$ 26,004 $ 0
Jul 11, 2023 $ 0.0₅26
+0.05%
$ 26,007 $ 0
Jul 10, 2023 $ 0.0₅26
-0.08%
$ 25,991 $ 0.001
Jul 9, 2023 $ 0.0₅26
+0.09%
$ 26,010 $ 0
Jul 8, 2023 $ 0.0₅26
-0.12%
$ 25,979 $ 0.001
Jul 7, 2023 $ 0.0₅26
-0.37%
$ 26,011 $ 0
Jul 6, 2023 $ 0.0₅261
+0.21%
$ 26,067 $ 0
Jul 5, 2023 $ 0.0₅26
-0.14%
$ 25,995 $ 0.001
Jul 4, 2023 $ 0.0₅26
+0.09%
$ 26,036 $ 0
Jul 3, 2023 $ 0.0₅26
-0.02%
$ 25,983 $ 0.001
Jul 2, 2023 $ 0.0₅26
+0.00%
$ 25,989 $ 0.001
Jul 1, 2023 $ 0.0₅26
-0.05%
$ 25,982 $ 0.001
Jun 30, 2023 $ 0.0₅26
-0.03%
$ 26,000 $ 0.001
Jun 29, 2023 $ 0.0₅26
-0.08%
$ 25,997 $ 0.001
Jun 28, 2023 $ 0.0₅26
+0.04%
$ 26,019 $ 0
Jun 27, 2023 $ 0.0₅26
-0.04%
$ 25,999 $ 0.001
Jun 26, 2023 $ 0.0₅26
-0.09%
$ 25,999 $ 0.001
Jun 25, 2023 $ 0.0₅26
-0.03%
$ 26,016 $ 0
Jun 24, 2023 $ 0.0₅26
-21.48%
$ 25,982 $ 27
Jun 15, 2023 $ 0.0₅37
+0.00%
$ -- $ 11
Jun 14, 2023 $ 0.0₅37
+0.06%
$ 36,988 $ 11
Jun 12, 2023 $ 0.0₅392
-0.19%
$ -- $ 0.01
Jun 11, 2023 $ 0.0₅393
-0.09%
$ 39,281 $ 0.01
Jun 10, 2023 $ 0.0₅393
+0.15%
$ 39,316 $ 0.01
Jun 9, 2023 $ 0.0₅392
-0.12%
$ 39,247 $ 0.01
Jun 8, 2023 $ 0.0₅393
+0.09%
$ 39,301 $ 0.01
Jun 7, 2023 $ 0.0₅393
+0.00%
$ 39,251 $ 0.01
Jun 6, 2023 $ 0.0₅392
-0.11%
$ 39,240 $ 0.01
Jun 5, 2023 $ 0.0₅393
-0.19%
$ 39,282 $ 0.01
Jun 4, 2023 $ 0.0₅393
-0.07%
$ 39,340 $ 0.01
Jun 3, 2023 $ 0.0₅394
+0.24%
$ 39,372 $ 0.01
Jun 2, 2023 $ 0.0₅393
-0.09%
$ 39,266 $ 15
Jun 1, 2023 $ 0.0₅393
+0.10%
$ 39,308 $ 0.01