Coinranking
XMetaversal Historical Data
XMETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2023 | $0.0₅176 | +0.00% | ||
| Aug 22, 2023 | $0.0₅25 | -0.04% | ||
| Aug 21, 2023 | $0.0₅251 | -0.47% | ||
| Aug 9, 2023 | $0.0₅25 | -0.08% | ||
| Aug 8, 2023 | $0.0₅25 | +0.08% | ||
| Aug 7, 2023 | $0.0₅25 | +0.01% | ||
| Aug 6, 2023 | $0.0₅249 | -0.28% | ||
| Aug 5, 2023 | $0.0₅25 | +0.12% | ||
| Aug 4, 2023 | $0.0₅25 | -0.08% | ||
| Aug 3, 2023 | $0.0₅25 | +0.06% | ||
| Aug 2, 2023 | $0.0₅25 | +0.26% | ||
| Aug 1, 2023 | $0.0₅249 | -0.29% | ||
| Jul 31, 2023 | $0.0₅25 | +0.00% | ||
| Jul 30, 2023 | $0.0₅25 | -0.12% | ||
| Jul 29, 2023 | $0.0₅25 | +0.02% | ||
| Jul 28, 2023 | $0.0₅25 | +0.10% | ||
| Jul 27, 2023 | $0.0₅25 | -0.17% | ||
| Jul 26, 2023 | $0.0₅25 | +0.06% | ||
| Jul 25, 2023 | $0.0₅25 | -0.06% | ||
| Jul 24, 2023 | $0.0₅25 | +0.08% | ||
| Jul 23, 2023 | $0.0₅25 | -0.24% | ||
| Jul 22, 2023 | $0.0₅25 | +0.11% | ||
| Jul 21, 2023 | $0.0₅25 | +0.01% | ||
| Jul 20, 2023 | $0.0₅25 | -0.04% | ||
| Jul 19, 2023 | $0.0₅25 | +0.07% | ||
| Jul 18, 2023 | $0.0₅25 | -6.78% | ||
| Jul 17, 2023 | $0.0₅268 | +2.89% | ||
| Jul 16, 2023 | $0.0₅261 | +0.33% | ||
| Jul 15, 2023 | $0.0₅26 | +0.05% | ||
| Jul 14, 2023 | $0.0₅26 | +0.20% | ||
| Jul 13, 2023 | $0.0₅259 | -0.21% | ||
| Jul 12, 2023 | $0.0₅26 | -0.01% | ||
| Jul 11, 2023 | $0.0₅26 | +0.05% | ||
| Jul 10, 2023 | $0.0₅26 | -0.08% | ||
| Jul 9, 2023 | $0.0₅26 | +0.09% | ||
| Jul 8, 2023 | $0.0₅26 | -0.12% | ||
| Jul 7, 2023 | $0.0₅26 | -0.37% | ||
| Jul 6, 2023 | $0.0₅261 | +0.21% | ||
| Jul 5, 2023 | $0.0₅26 | -0.14% | ||
| Jul 4, 2023 | $0.0₅26 | +0.09% | ||
| Jul 3, 2023 | $0.0₅26 | -0.02% | ||
| Jul 2, 2023 | $0.0₅26 | +0.00% | ||
| Jul 1, 2023 | $0.0₅26 | -0.05% | ||
| Jun 30, 2023 | $0.0₅26 | -0.03% | ||
| Jun 29, 2023 | $0.0₅26 | -0.08% | ||
| Jun 28, 2023 | $0.0₅26 | +0.04% | ||
| Jun 27, 2023 | $0.0₅26 | -0.04% | ||
| Jun 26, 2023 | $0.0₅26 | -0.09% | ||
| Jun 25, 2023 | $0.0₅26 | -0.03% | ||
| Jun 24, 2023 | $0.0₅26 | -21.48% | ||