XMetaversal Historical Data

XMETA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0₆822
-0.20%
$8,223 $0
Oct 14, 2023 $0.0₆824
+0.26%
$8,243 $0
Oct 13, 2023 $0.0₆822
-0.03%
$8,224 $0
Oct 12, 2023 $0.0₆823
+0.27%
$8,228 $0
Oct 11, 2023 $0.0₆821
-0.04%
$8,207 $0
Oct 10, 2023 $0.0₆821
-0.23%
$8,212 $0
Oct 9, 2023 $0.0₆823
+1.25%
$8,231 $0
Oct 8, 2023 $0.0₆813
+0.01%
$8,128 $0
Oct 7, 2023 $0.0₆813
-0.86%
$8,133 $0
Oct 6, 2023 $0.0₆82
-0.11%
$8,201 $0
Oct 5, 2023 $0.0₆821
+0.06%
$8,209 $0
Oct 4, 2023 $0.0₆82
+0.10%
$8,204 $0
Oct 3, 2023 $0.0₆82
-0.11%
$8,199 $0
Oct 2, 2023 $0.0₆82
+0.28%
$8,202 $0
Oct 1, 2023 $0.0₆818
-0.37%
$8,178 $0
Sep 30, 2023 $0.0₆821
+0.08%
$8,210 $0
Sep 29, 2023 $0.0₆82
+0.01%
$8,202 $0
Sep 28, 2023 $0.0₆82
+0.07%
$8,202 $0
Sep 27, 2023 $0.0₆82
+0.01%
$8,195 $0
Sep 26, 2023 $0.0₆82
-0.10%
$8,196 $0
Sep 25, 2023 $0.0₆82
-0.68%
$8,203 $0
Sep 24, 2023 $0.0₆826
+0.18%
$8,261 $0
Sep 23, 2023 $0.0₆824
+0.24%
$8,245 $0
Sep 22, 2023 $0.0₆822
+0.14%
$8,225 $0
Sep 21, 2023 $0.0₆821
+0.09%
$8,215 $0
Sep 20, 2023 $0.0₆821
-0.04%
$8,207 $0
Sep 19, 2023 $0.0₆821
-0.16%
$8,209 $0
Sep 18, 2023 $0.0₆822
-0.47%
$8,225 $0
Sep 17, 2023 $0.0₆826
-0.36%
$8,256 $0
Sep 16, 2023 $0.0₆829
+0.62%
$8,286 $0
Sep 15, 2023 $0.0₆823
+0.11%
$8,230 $0
Sep 14, 2023 $0.0₆822
+0.05%
$8,221 $0
Sep 13, 2023 $0.0₆822
-0.11%
$8,217 $0
Sep 12, 2023 $0.0₆823
-0.08%
$8,226 $0
Sep 11, 2023 $0.0₆823
-0.19%
$8,233 $0
Sep 10, 2023 $0.0₆825
+0.39%
$8,248 $0
Sep 9, 2023 $0.0₆821
-0.04%
$8,208 $0
Sep 8, 2023 $0.0₆821
-25.43%
$8,212 $10
Sep 7, 2023 $0.0₅11
-0.59%
$11,011 $0
Sep 6, 2023 $0.0₅111
-0.16%
$11,075 $0
Sep 5, 2023 $0.0₅111
+0.30%
$11,097 $0
Sep 4, 2023 $0.0₅111
-0.09%
$11,068 $0
Sep 3, 2023 $0.0₅111
-0.36%
$11,081 $0
Sep 2, 2023 $0.0₅111
-36.91%
$11,115 $43
Sep 1, 2023 $0.0₅176
+0.00%
$17,609 $11
Aug 22, 2023 $0.0₅25
-0.04%
$-- $11
Aug 21, 2023 $0.0₅251
-0.47%
$25,061 $11
Aug 9, 2023 $0.0₅25
-0.08%
$-- $0
Aug 8, 2023 $0.0₅25
+0.08%
$24,985 $0
Aug 7, 2023 $0.0₅25
+0.01%
$24,957 $0