金刚经 Historical Data

金刚经 Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0105
+2.68%
$ -- $ 881,885
11:05 AM $ 0.0105
+0.00%
$ -- $ 880,690
10:58 AM $ 0.0102
+0.00%
$ -- $ 907,870
10:57 AM $ 0.0106
+0.00%
$ -- $ 880,192
10:54 AM $ 0.0102
-3.22%
$ -- $ 908,966
10:53 AM $ 0.0103
+0.00%
$ -- $ 902,966
10:52 AM $ 0.0105
+0.00%
$ -- $ 883,669
10:50 AM $ 0.0103
-1.96%
$ -- $ 898,317
10:47 AM $ 0.0105
+0.00%
$ -- $ 895,937
10:46 AM $ 0.0105
-0.68%
$ -- $ 902,512
10:39 AM $ 0.0106
+0.00%
$ -- $ 908,996
10:37 AM $ 0.0106
-0.12%
$ -- $ 910,105
10:33 AM $ 0.0106
-0.13%
$ -- $ 909,550
10:32 AM $ 0.0106
+0.00%
$ -- $ 908,528
10:31 AM $ 0.0106
+0.00%
$ -- $ 908,204
10:24 AM $ 0.0106
+0.25%
$ -- $ 905,841
10:23 AM $ 0.0106
+0.42%
$ -- $ 903,998
10:22 AM $ 0.0106
+0.00%
$ -- $ 903,406
10:09 AM $ 0.0106
+0.00%
$ -- $ 906,833
10:07 AM $ 0.0106
+0.00%
$ -- $ 906,886
10:05 AM $ 0.00766
-27.66%
$ -- $ 906,416
10:04 AM $ 0.00741
-30.02%
$ -- $ 906,883
9:56 AM $ 0.00714
+0.00%
$ -- $ 907,148
9:55 AM $ 0.0106
+0.00%
$ -- $ 598,159
9:53 AM $ 0.007
-35.61%
$ -- $ 928,870
9:49 AM $ 0.00682
-37.51%
$ -- $ 933,161
9:48 AM $ 0.00675
+0.00%
$ -- $ 944,694
9:41 AM $ 0.0111
-1.38%
$ -- $ 575,103
9:40 AM $ 0.0067
+0.00%
$ -- $ 966,081
9:31 AM $ 0.0113
+0.00%
$ -- $ 570,565
9:28 AM $ 0.00668
+0.00%
$ -- $ 708,990
9:27 AM $ 0.0083
+25.69%
$ -- $ 564,061
9:26 AM $ 0.00837
+0.00%
$ -- $ 561,044
9:25 AM $ 0.00657
+0.00%
$ -- $ 717,380
9:22 AM $ 0.0084
+0.00%
$ -- $ 560,405
9:18 AM $ 0.00656
-5.40%
$ -- $ 592,317
9:17 AM $ 0.00655
+0.00%
$ -- $ 592,322
9:16 AM $ 0.00694
+6.38%
$ -- $ 556,818
9:15 AM $ 0.00693
+0.00%
$ -- $ 553,883
9:14 AM $ 0.00649
+0.00%
$ -- $ 587,206
9:12 AM $ 0.00688
+0.06%
$ -- $ 547,863
9:11 AM $ 0.00652
+0.00%
$ -- $ 582,709
9:10 AM $ 0.00684
+0.00%
$ -- $ 550,692
9:07 AM $ 0.00646
-4.30%
$ -- $ 575,453
9:06 AM $ 0.00642
-4.58%
$ -- $ 573,504
9:05 AM $ 0.00638
-4.91%
$ -- $ 571,489
9:04 AM $ 0.00634
+0.00%
$ -- $ 569,770
9:02 AM $ 0.00669
+0.00%
$ -- $ 536,522
9:01 AM $ 0.0063
-5.55%
$ -- $ 567,508
9:00 AM $ 0.00617
-4.14%
$ -- $ 547,170