Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000116
-2.21%
$115,648 $445
Jul 5, 2026 $0.000121
+0.00%
$120,065 $1,332
Jul 4, 2026 $0.000122
-5.19%
$121,091 $1,381
Jul 3, 2026 $0.000128
+0.56%
$127,442 $660
Jul 2, 2026 $0.000127
+5.14%
$126,723 $657
Jul 1, 2026 $0.000124
+9.90%
$123,932 $681
Jun 30, 2026 $0.000111
-15.03%
$110,636 $6,253
Jun 29, 2026 $0.000131
+6.32%
$130,964 $7,964
Jun 28, 2026 $0.00012
+9.35%
$119,349 $1,342
Jun 27, 2026 $0.000113
-0.01%
$-- $482
Jun 26, 2026 $0.000112
+5.00%
$-- $2,655
Jun 25, 2026 $0.000105
-5.24%
$104,802 $1,913
Jun 24, 2026 $0.000102
-3.71%
$101,758 $227
Jun 23, 2026 $0.000104
-5.92%
$103,761 $429
Jun 22, 2026 $0.000112
-0.78%
$-- $1,195
Jun 21, 2026 $0.000113
-2.34%
$112,308 $2,476
Jun 20, 2026 $0.000116
+14.40%
$115,554 $1,169
Jun 19, 2026 $0.000101
-3.53%
$100,853 $1,889
Jun 18, 2026 $0.000106
-0.18%
$106,103 $1,392
Jun 17, 2026 $0.000106
-10.49%
$106,170 $50,530
Jun 16, 2026 $0.00012
+3.38%
$119,286 $4,323
Jun 15, 2026 $0.000119
-1.25%
$119,090 $1,104
Jun 14, 2026 $0.000113
-3.33%
$-- $150
Jun 13, 2026 $0.000115
+1.22%
$-- $1,659
Jun 12, 2026 $0.000115
-1.58%
$-- $2,496
Jun 11, 2026 $0.000118
-15.68%
$117,699 $17,711
Jun 10, 2026 $0.00014
+2.86%
$139,585 $19,054
Jun 9, 2026 $0.000135
-14.91%
$134,957 $20,791
Jun 8, 2026 $0.000159
+34.16%
$158,614 $25,259
Jun 7, 2026 $0.000115
+20.38%
$114,446 $20,241
Jun 6, 2026 $0.0000952
-1.42%
$95,099 $16,622
Jun 5, 2026 $0.0000965
-20.99%
$96,381 $23,117
Jun 4, 2026 $0.000122
+7.10%
$122,224 $34,395
Jun 3, 2026 $0.000116
-9.37%
$115,483 $18,966
Jun 2, 2026 $0.000127
-2.48%
$126,787 $20,159
Jun 1, 2026 $0.000128
-4.89%
$127,788 $20,236
May 31, 2026 $0.000134
-13.89%
$134,372 $21,452
May 30, 2026 $0.000156
+6.38%
$156,056 $20,645
May 29, 2026 $0.000147
-7.82%
$146,710 $20,795
May 28, 2026 $0.000159
+0.89%
$159,176 $17,531
May 27, 2026 $0.000158
+2.44%
$157,722 $16,786
May 26, 2026 $0.000152
-8.48%
$152,318 $20,568
May 25, 2026 $0.000167
-5.83%
$167,230 $17,968
May 24, 2026 $0.000177
-6.13%
$176,966 $18,896
May 23, 2026 $0.000188
+32.41%
$187,910 $21,403
May 22, 2026 $0.000142
-0.82%
$142,423 $21,502
May 21, 2026 $0.000144
+2.08%
$143,601 $19,055
May 20, 2026 $0.000141
+3.72%
$140,637 $24,305
May 19, 2026 $0.000135
+9.45%
$135,082 $29,871
May 18, 2026 $0.000123
+3.31%
$122,886 $17,419