Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000329
-12.21%
$ 328,995 $ 28,196
Mar 4, 2026 $ 0.000375
+2.83%
$ 375,019 $ 9,019
Mar 3, 2026 $ 0.000365
+0.14%
$ 364,684 $ 25,780
Mar 2, 2026 $ 0.000365
-0.53%
$ 365,409 $ 21,717
Mar 1, 2026 $ 0.000385
+0.99%
$ 385,342 $ 20,760
Feb 28, 2026 $ 0.000379
+18.49%
$ 378,768 $ 39,121
Feb 27, 2026 $ 0.000337
-2.67%
$ 337,067 $ 36,689
Feb 26, 2026 $ 0.000347
-8.88%
$ 347,187 $ 19,138
Feb 25, 2026 $ 0.00038
+21.58%
$ 380,326 $ 20,923
Feb 24, 2026 $ 0.000313
-7.75%
$ 312,826 $ 27,178
Feb 23, 2026 $ 0.000339
-5.84%
$ 339,121 $ 24,419
Feb 22, 2026 $ 0.00036
-4.95%
$ 359,955 $ 23,291
Feb 21, 2026 $ 0.000378
+5.92%
$ 377,824 $ 20,340
Feb 20, 2026 $ 0.000339
+18.76%
$ 338,948 $ 17,289
Feb 19, 2026 $ 0.000296
-14.63%
$ 296,272 $ 20,387
Feb 18, 2026 $ 0.000346
-1.44%
$ 345,817 $ 17,466
Feb 17, 2026 $ 0.000411
+5.68%
$ 411,141 $ 17,897
Feb 16, 2026 $ 0.000363
+1.38%
$ 363,156 $ 17,355
Feb 15, 2026 $ 0.000357
-5.61%
$ 357,126 $ 17,607
Feb 14, 2026 $ 0.000378
-4.22%
$ 377,854 $ 18,567
Feb 13, 2026 $ 0.000413
+5.74%
$ 413,331 $ 18,158
Feb 12, 2026 $ 0.000428
+5.91%
$ 428,443 $ 25
Feb 11, 2026 $ 0.000402
-8.88%
$ 401,823 $ 17,544
Feb 10, 2026 $ 0.000441
+4.61%
$ 440,973 $ 50,460
Feb 9, 2026 $ 0.000415
-7.79%
$ 414,480 $ 72,888
Feb 8, 2026 $ 0.000656
-12.52%
$ 656,028 $ 25,597
Feb 7, 2026 $ 0.000729
+77.92%
$ 729,402 $ 92,567
Feb 6, 2026 $ 0.00039
+5.41%
$ 389,964 $ 56,693
Feb 5, 2026 $ 0.00037
+0.00%
$ 369,966 $ 56,249
Feb 4, 2026 $ 0.00037
-9.39%
$ 369,966 $ 47,774
Feb 3, 2026 $ 0.000418
-22.94%
$ 417,594 $ 119,572
Feb 2, 2026 $ 0.000542
-5.43%
$ 541,805 $ 107,498
Feb 1, 2026 $ 0.000573
-20.95%
$ 573,058 $ 216,791
Jan 31, 2026 $ 0.000725
-2.37%
$ 725,161 $ 222,181
Jan 30, 2026 $ 0.000741
+9.81%
$ 740,607 $ 262,217
Jan 29, 2026 $ 0.000678
-12.10%
$ 678,150 $ 220,031
Jan 28, 2026 $ 0.00078
-7.92%
$ 779,626 $ 266,586
Jan 27, 2026 $ 0.000849
-4.65%
$ 848,526 $ 285,501
Jan 26, 2026 $ 0.00089
+8.37%
$ 889,849 $ 263,349
Jan 25, 2026 $ 0.000822
-11.36%
$ 821,858 $ 234,282
Jan 24, 2026 $ 0.000934
-16.37%
$ 933,802 $ 297,260
Jan 23, 2026 $ 0.00111
-6.35%
$ 1.11 million $ 296,671
Jan 22, 2026 $ 0.00119
-5.20%
$ 1.19 million $ 243,382
Jan 21, 2026 $ 0.00125
+26.24%
$ 1.25 million $ 244,911
Jan 20, 2026 $ 0.000992
-10.99%
$ 991,780 $ 54,433
Jan 19, 2026 $ 0.00111
-2.10%
$ 1.11 million $ 242,183
Jan 18, 2026 $ 0.00114
-3.93%
$ 1.14 million $ 299,136
Jan 17, 2026 $ 0.00119
+6.83%
$ 1.19 million $ 247,023
Jan 16, 2026 $ 0.00111
-3.83%
$ 1.11 million $ 296,178
Jan 15, 2026 $ 0.00115
+3.50%
$ 1.15 million $ 250,597