Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000119
-0.80%
$119,327 $21,383
May 16, 2026 $0.00012
-23.44%
$120,287 $23,451
May 15, 2026 $0.00016
+31.44%
$159,838 $46,554
May 14, 2026 $0.000122
+0.53%
$121,557 $22,968
May 13, 2026 $0.000142
-13.54%
$141,873 $23,988
May 12, 2026 $0.000164
+17.77%
$163,905 $19,870
May 11, 2026 $0.000139
+8.24%
$139,449 $19,477
May 10, 2026 $0.000132
+1.59%
$132,363 $20,890
May 9, 2026 $0.000125
+2.63%
$125,396 $21,549
May 8, 2026 $0.000122
-9.31%
$122,406 $20,505
May 7, 2026 $0.000137
-0.15%
$137,421 $20,962
May 6, 2026 $0.000168
+30.10%
$167,487 $26,384
May 5, 2026 $0.000127
+5.03%
$126,970 $19,888
May 4, 2026 $0.000125
+6.05%
$124,588 $19,962
May 3, 2026 $0.000118
-0.49%
$117,688 $17,729
May 2, 2026 $0.000118
+7.28%
$118,267 $16,614
May 1, 2026 $0.00011
-4.60%
$110,278 $17,601
Apr 30, 2026 $0.000119
+6.64%
$119,173 $20,498
Apr 29, 2026 $0.000112
-1.02%
$111,748 $16,409
Apr 28, 2026 $0.000108
-6.03%
$107,639 $18,342
Apr 27, 2026 $0.000115
+0.22%
$115,178 $23,408
Apr 26, 2026 $0.000115
-1.18%
$115,293 $17,996
Apr 25, 2026 $0.000115
-1.75%
$114,538 $11,569
Apr 24, 2026 $0.000115
-0.37%
$114,568 $18,457
Apr 23, 2026 $0.000117
-1.34%
$116,608 $19,540
Apr 22, 2026 $0.000118
+10.04%
$118,263 $21,046
Apr 21, 2026 $0.000107
-24.99%
$107,476 $29,717
Apr 20, 2026 $0.000147
-3.94%
$147,390 $20,340
Apr 19, 2026 $0.000153
-7.83%
$153,434 $22,118
Apr 18, 2026 $0.000169
-3.87%
$168,733 $17,772
Apr 17, 2026 $0.000175
+1.46%
$174,818 $23,441
Apr 16, 2026 $0.000172
-7.74%
$172,307 $28,360
Apr 15, 2026 $0.000145
-0.54%
$145,293 $20,426
Apr 14, 2026 $0.000146
-4.21%
$146,142 $26,154
Apr 13, 2026 $0.000152
-0.31%
$151,967 $23,057
Apr 12, 2026 $0.000157
-6.47%
$156,551 $19,365
Apr 11, 2026 $0.000163
+3.87%
$162,494 $17,586
Apr 10, 2026 $0.000156
-3.66%
$156,478 $17,107
Apr 9, 2026 $0.000162
+1.52%
$162,427 $19,491
Apr 8, 2026 $0.00016
-8.19%
$160,368 $19,731
Apr 7, 2026 $0.000175
+6.09%
$175,203 $17,217
Apr 6, 2026 $0.000165
-2.80%
$165,140 $12,948
Apr 5, 2026 $0.00017
-1.55%
$169,894 $18,140
Apr 4, 2026 $0.00017
+4.68%
$169,520 $17,406
Apr 3, 2026 $0.000162
+5.27%
$162,471 $26,968
Apr 2, 2026 $0.000154
-27.70%
$154,339 $24,244
Apr 1, 2026 $0.000212
+18.42%
$212,102 $21,108
Mar 31, 2026 $0.000183
+6.54%
$183,465 $18,253
Mar 30, 2026 $0.000171
+7.07%
$171,328 $18,299
Mar 29, 2026 $0.00016
+1.32%
$160,012 $16,447