Bagwork Historical Data

BAGWORK Page 2
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000109
+0.00%
$ 108,759 $ 18,241
4:19 PM $ 0.000109
+0.00%
$ 108,759 $ 18,169
4:13 PM $ 0.000109
+0.00%
$ 108,769 $ 18,169
4:09 PM $ 0.000109
+0.00%
$ 109,319 $ 18,290
4:03 PM $ 0.000114
+0.00%
$ 113,858 $ 18,167
3:58 PM $ 0.000114
+0.00%
$ 113,858 $ 18,174
3:54 PM $ 0.000114
+0.00%
$ 114,348 $ 18,174
3:48 PM $ 0.000114
+0.00%
$ 114,348 $ 18,132
3:43 PM $ 0.000113
+0.00%
$ 113,418 $ 18,132
3:38 PM $ 0.000113
+0.00%
$ 113,418 $ 18,078
3:34 PM $ 0.000114
+0.00%
$ 114,338 $ 18,078
3:28 PM $ 0.000114
+0.00%
$ 113,578 $ 18,270
3:23 PM $ 0.000114
+0.00%
$ 113,518 $ 18,031
3:18 PM $ 0.000114
+0.00%
$ 113,518 $ 18,089
3:13 PM $ 0.000114
+0.00%
$ 113,798 $ 18,089
3:08 PM $ 0.000114
+0.00%
$ 113,798 $ 18,132
2:23 PM $ 0.000115
+0.00%
$ 115,188 $ 18,133
2:18 PM $ 0.000116
+0.00%
$ 116,148 $ 17,961
2:13 PM $ 0.000116
+0.00%
$ 115,848 $ 17,967
2:09 PM $ 0.000115
+0.00%
$ 115,368 $ 17,932
2:03 PM $ 0.000115
+0.00%
$ 115,368 $ 18,443
12:18 PM $ 0.000109
+0.00%
$ 108,999 $ 18,714
12:13 PM $ 0.000109
+0.00%
$ 109,029 $ 18,714
12:08 PM $ 0.000109
+0.00%
$ 108,979 $ 18,764
12:03 PM $ 0.000109
+0.00%
$ 109,059 $ 18,708
10:53 AM $ 0.000114
+0.00%
$ 114,398 $ 18,380
10:48 AM $ 0.000114
+0.00%
$ 113,728 $ 18,521
10:43 AM $ 0.000114
+0.00%
$ 113,728 $ 18,501
10:38 AM $ 0.000115
+0.00%
$ 114,548 $ 18,501
10:33 AM $ 0.000114
+0.00%
$ 114,118 $ 18,456
10:28 AM $ 0.000113
+0.00%
$ 113,438 $ 18,316
10:23 AM $ 0.000114
+0.00%
$ 113,508 $ 18,269
10:18 AM $ 0.000113
+0.00%
$ 113,448 $ 18,209
10:13 AM $ 0.000113
+0.00%
$ 113,418 $ 18,273
10:08 AM $ 0.000113
+0.00%
$ 113,438 $ 18,328
10:03 AM $ 0.000113
+0.00%
$ 113,438 $ 18,333
9:58 AM $ 0.000115
+0.00%
$ 114,788 $ 18,333
9:53 AM $ 0.000114
+0.00%
$ 114,188 $ 18,288
9:48 AM $ 0.000114
+0.00%
$ 114,188 $ 18,359
9:43 AM $ 0.000115
+0.00%
$ 114,978 $ 18,359
9:38 AM $ 0.000115
+0.00%
$ 114,898 $ 18,338
9:33 AM $ 0.000115
+0.00%
$ 114,898 $ 18,290
9:28 AM $ 0.000115
+0.00%
$ 115,118 $ 18,290
9:23 AM $ 0.000115
+0.00%
$ 115,160 $ 18,305
9:18 AM $ 0.000114
+0.00%
$ 114,316 $ 18,379
9:13 AM $ 0.000114
+0.00%
$ 113,780 $ 18,341
9:08 AM $ 0.00011
+0.00%
$ 110,068 $ 18,448
8:23 AM $ 0.000107
+0.00%
$ 107,355 $ 18,472
8:18 AM $ 0.000107
+0.00%
$ 107,337 $ 18,472
8:13 AM $ 0.000107
+0.00%
$ 106,771 $ 18,370