Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00365
+3.92%
$ 3.55 million $ 326,562
Nov 25, 2025 $ 0.00332
-8.69%
$ 3.51 million $ 431,386
Nov 24, 2025 $ 0.00395
+4.98%
$ 3.64 million $ 336,825
Nov 23, 2025 $ 0.00385
+27.50%
$ 3.76 million $ 372,919
Nov 22, 2025 $ 0.00297
+32.92%
$ 2.99 million $ 306,146
Nov 21, 2025 $ 0.00218
-2.95%
$ 2.23 million $ 309,275
Nov 20, 2025 $ 0.00228
+3.05%
$ 2.24 million $ 302,444
Nov 19, 2025 $ 0.00221
+13.10%
$ 2.21 million $ 306,876
Nov 18, 2025 $ 0.00199
+0.14%
$ 1.97 million $ 953,778
Nov 17, 2025 $ 0.00199
-16.57%
$ 1.99 million $ 382,899
Nov 16, 2025 $ 0.00227
-5.72%
$ 2.39 million $ 402,458
Nov 15, 2025 $ 0.00207
-6.12%
$ 2.37 million $ 329,432
Nov 14, 2025 $ 0.00203
-43.14%
$ 2.21 million $ 477,031
Nov 13, 2025 $ 0.00324
-49.60%
$ 3.57 million $ 1.05 million
Nov 12, 2025 $ 0.00638
+63.67%
$ 6.45 million $ 550,791
Nov 11, 2025 $ 0.00388
+54.29%
$ 3.88 million $ 410,831
Nov 10, 2025 $ 0.00158
+29.44%
$ 1.58 million $ 66,423
Nov 9, 2025 $ 0.00122
+10.07%
$ 1.22 million $ 245,800
Nov 8, 2025 $ 0.00111
-7.19%
$ 1.11 million $ 293,852
Nov 7, 2025 $ 0.00119
+4.22%
$ 1.19 million $ 313,163
Nov 6, 2025 $ 0.00114
-10.61%
$ 1.14 million $ 296,745
Nov 5, 2025 $ 0.00128
+44.94%
$ 1.28 million $ 319,115
Nov 4, 2025 $ 0.000883
-12.46%
$ 883,182 $ 291,451
Nov 3, 2025 $ 0.00101
-18.51%
$ 1.01 million $ 246,161
Nov 2, 2025 $ 0.00123
-9.22%
$ 1.23 million $ 296,187
Nov 1, 2025 $ 0.00136
-9.80%
$ 1.36 million $ 268,350
Oct 31, 2025 $ 0.00153
+49.27%
$ 1.51 million $ 336,274
Oct 30, 2025 $ 0.001
-25.27%
$ 1.02 million $ 284,461
Oct 29, 2025 $ 0.00134
-9.26%
$ 1.34 million $ 344,677
Oct 28, 2025 $ 0.00123
+26.11%
$ 1.47 million $ 341,987
Oct 27, 2025 $ 0.000977
-2.22%
$ 977,448 $ 297,980
Oct 26, 2025 $ 0.001
+33.52%
$ 1 million $ 301,900
Oct 25, 2025 $ 0.000746
-16.60%
$ 746,308 $ 288,215
Oct 24, 2025 $ 0.000892
+1.80%
$ 894,881 $ 223,868
Oct 23, 2025 $ 0.0009
-14.90%
$ 882,723 $ 275,135
Oct 22, 2025 $ 0.000959
-19.90%
$ 1.05 million $ 286,428
Oct 21, 2025 $ 0.00123
-3.75%
$ 1.2 million $ 300,178
Oct 20, 2025 $ 0.00128
+11.44%
$ 1.28 million $ 192,702
Oct 19, 2025 $ 0.00116
+5.13%
$ 1.15 million $ 335,646
Oct 18, 2025 $ 0.00111
+3.47%
$ 1.11 million $ 109,148
Oct 17, 2025 $ 0.00109
-15.98%
$ 1.07 million $ 250,514
Oct 16, 2025 $ 0.00139
-11.30%
$ 1.29 million $ 344,701
Oct 15, 2025 $ 0.00152
-22.43%
$ 1.56 million $ 340,120
Oct 14, 2025 $ 0.00201
+104.20%
$ 1.95 million $ 600,107
Oct 13, 2025 $ 0.000981
+20.41%
$ 984,210 $ 257,972
Oct 12, 2025 $ 0.000815
+20.94%
$ 815,117 $ 261,400
Oct 11, 2025 $ 0.000674
-2.14%
$ 673,666 $ 264,632
Oct 10, 2025 $ 0.000689
-38.73%
$ 688,683 $ 410,311
Oct 9, 2025 $ 0.00112
-16.73%
$ 1.12 million $ 316,051
Oct 8, 2025 $ 0.00124
+15.97%
$ 1.24 million $ 234,119