Bagwork Historical Data

BAGWORK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000684
-2.24%
$ 683,931 $ 272,664
Feb 1, 1 PM $ 0.000701
-1.77%
$ 701,344 $ 211,922
Feb 1, 12 PM $ 0.000716
+0.07%
$ 716,212 $ 213,115
Feb 1, 11 AM $ 0.000718
-0.57%
$ 717,459 $ 215,222
Feb 1, 10 AM $ 0.000724
-2.95%
$ 724,242 $ 216,922
Feb 1, 9 AM $ 0.000747
+1.36%
$ 747,174 $ 218,037
Feb 1, 8 AM $ 0.000736
+0.70%
$ 736,252 $ 217,261
Feb 1, 7 AM $ 0.000732
+0.08%
$ 732,040 $ 217,929
Feb 1, 6 AM $ 0.000732
+0.04%
$ 731,892 $ 218,312
Feb 1, 5 AM $ 0.000731
-0.61%
$ 731,162 $ 219,997
Feb 1, 4 AM $ 0.000736
+0.98%
$ 735,641 $ 220,574
Feb 1, 3 AM $ 0.000729
-0.13%
$ 728,573 $ 222,077
Feb 1, 2 AM $ 0.00073
+0.69%
$ 729,531 $ 221,892
Feb 1, 1 AM $ 0.000725
-1.70%
$ 724,451 $ 222,491
Feb 1, 12 AM $ 0.000737
+1.68%
$ 737,165 $ 222,024
Jan 31, 11 PM $ 0.000725
-0.95%
$ 725,161 $ 222,181
Jan 31, 10 PM $ 0.000732
-4.55%
$ 732,148 $ 221,882
Jan 31, 9 PM $ 0.000767
+5.02%
$ 767,148 $ 220,962
Jan 31, 8 PM $ 0.000727
+13.46%
$ 727,303 $ 220,709
Jan 31, 7 PM $ 0.000624
+0.16%
$ 623,691 $ 270,814
Jan 31, 6 PM $ 0.000616
-6.12%
$ 627,906 $ 213,440
Jan 31, 5 PM $ 0.000656
-1.32%
$ 652,200 $ 212,160
Jan 31, 4 PM $ 0.000666
-2.93%
$ 666,371 $ 207,490
Jan 31, 3 PM $ 0.000687
+4.43%
$ 687,128 $ 266,647
Jan 31, 2 PM $ 0.000657
-3.44%
$ 656,604 $ 208,066
Jan 31, 1 PM $ 0.000678
-0.64%
$ 677,666 $ 264,632
Jan 31, 12 PM $ 0.000683
-1.65%
$ 683,015 $ 263,797
Jan 31, 11 AM $ 0.000695
-1.15%
$ 695,393 $ 162,629
Jan 31, 10 AM $ 0.000705
+1.40%
$ 705,129 $ 261,311
Jan 31, 9 AM $ 0.000695
-0.53%
$ 694,702 $ 205,727
Jan 31, 8 AM $ 0.000697
-3.42%
$ 697,073 $ 263,085
Jan 31, 7 AM $ 0.000713
-3.06%
$ 712,724 $ 263,829
Jan 31, 6 AM $ 0.000742
-0.18%
$ 742,420 $ 262,473
Jan 31, 5 AM $ 0.000735
+0.39%
$ 734,524 $ 259,275
Jan 31, 4 AM $ 0.000734
-1.77%
$ 734,050 $ 259,130
Jan 31, 3 AM $ 0.000745
+0.15%
$ 744,831 $ 261,534
Jan 31, 2 AM $ 0.000746
-1.34%
$ 746,015 $ 260,309
Jan 31, 1 AM $ 0.00076
+0.67%
$ 759,547 $ 200,632
Jan 31, 12 AM $ 0.000755
+1.58%
$ 754,494 $ 202,137
Jan 30, 11 PM $ 0.000741
-0.49%
$ 740,607 $ 262,217
Jan 30, 10 PM $ 0.000744
+0.56%
$ 744,295 $ 204,727
Jan 30, 9 PM $ 0.000741
+0.72%
$ 740,460 $ 263,504
Jan 30, 8 PM $ 0.000733
-1.22%
$ 732,869 $ 260,167
Jan 30, 7 PM $ 0.000744
+1.18%
$ 741,511 $ 262,224
Jan 30, 6 PM $ 0.000734
+0.84%
$ 733,594 $ 262,495
Jan 30, 5 PM $ 0.000729
+1.08%
$ 731,234 $ 264,040
Jan 30, 4 PM $ 0.000723
-1.28%
$ 722,635 $ 262,664
Jan 30, 3 PM $ 0.000733
+0.73%
$ 732,834 $ 266,360
Jan 30, 2 PM $ 0.000727
-1.94%
$ 727,210 $ 263,857
Jan 30, 1 PM $ 0.000741
-0.73%
$ 740,930 $ 265,454