Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0133
+0.01%
$ 13.28 million $ 494,846
Today, at 6 AM $ 0.0133
+0.39%
$ 13.28 million $ 495,027
Today, at 5 AM $ 0.0132
+1.70%
$ 13.23 million $ 490,572
Today, at 4 AM $ 0.013
+0.17%
$ 13.01 million $ 481,053
Today, at 3 AM $ 0.013
+0.12%
$ 12.99 million $ 500,429
Today, at 2 AM $ 0.013
+0.63%
$ 12.97 million $ 506,580
Today, at 1 AM $ 0.0129
-0.24%
$ 12.89 million $ 500,699
Yesterday, at 12 AM $ 0.0129
+0.36%
$ 12.92 million $ 499,672
Yesterday, at 11 PM $ 0.0129
+0.31%
$ 12.88 million $ 496,866
Yesterday, at 10 PM $ 0.0129
+0.00%
$ 12.84 million $ 497,804
Yesterday, at 9 PM $ 0.0129
+0.09%
$ 12.84 million $ 499,021
Yesterday, at 8 PM $ 0.0128
+0.23%
$ 12.83 million $ 503,818
Yesterday, at 7 PM $ 0.0128
-1.35%
$ 12.8 million $ 497,141
Yesterday, at 6 PM $ 0.013
-0.09%
$ 12.97 million $ 481,407
Yesterday, at 5 PM $ 0.013
+0.43%
$ 12.98 million $ 481,335
Yesterday, at 4 PM $ 0.0129
+1.40%
$ 12.93 million $ 473,480
Yesterday, at 3 PM $ 0.0128
-1.33%
$ 12.75 million $ 498,026
Yesterday, at 2 PM $ 0.0129
+0.15%
$ 12.92 million $ 552,530
Yesterday, at 1 PM $ 0.0129
-0.04%
$ 12.9 million $ 560,408
Yesterday, at 12 PM $ 0.0129
-0.38%
$ 12.91 million $ 563,808
Yesterday, at 11 AM $ 0.013
-0.62%
$ 12.96 million $ 558,086
Yesterday, at 10 AM $ 0.0131
-0.25%
$ 13.04 million $ 560,709
Yesterday, at 9 AM $ 0.0131
+0.76%
$ 13.07 million $ 558,659
Yesterday, at 8 AM $ 0.013
-0.25%
$ 12.97 million $ 560,723
Yesterday, at 7 AM $ 0.013
+0.11%
$ 13 million $ 558,756
Yesterday, at 6 AM $ 0.013
-1.05%
$ 12.99 million $ 561,519
Yesterday, at 5 AM $ 0.0131
+0.26%
$ 13.13 million $ 561,781
Yesterday, at 4 AM $ 0.0131
+1.07%
$ 13.09 million $ 562,874
Yesterday, at 3 AM $ 0.013
-0.66%
$ 12.95 million $ 551,625
Yesterday, at 2 AM $ 0.0131
+1.33%
$ 13.04 million $ 530,126
Yesterday, at 1 AM $ 0.0129
-0.34%
$ 12.87 million $ 535,623
Apr 21, 12 AM $ 0.0129
+0.06%
$ 12.91 million $ 546,201
Apr 20, 11 PM $ 0.0129
-0.15%
$ 12.91 million $ 554,225
Apr 20, 10 PM $ 0.0129
+0.15%
$ 12.93 million $ 556,137
Apr 20, 9 PM $ 0.0129
-0.13%
$ 12.91 million $ 557,649
Apr 20, 8 PM $ 0.0129
+0.01%
$ 12.92 million $ 558,582
Apr 20, 7 PM $ 0.0129
-0.26%
$ 12.92 million $ 561,420
Apr 20, 6 PM $ 0.013
+0.64%
$ 12.96 million $ 558,156
Apr 20, 5 PM $ 0.0129
-0.01%
$ 12.87 million $ 556,188
Apr 20, 4 PM $ 0.0129
-0.12%
$ 12.88 million $ 559,631
Apr 20, 3 PM $ 0.0129
+0.08%
$ 12.89 million $ 535,667
Apr 20, 2 PM $ 0.0129
+0.46%
$ 12.88 million $ 477,435
Apr 20, 1 PM $ 0.0128
-0.65%
$ 12.82 million $ 468,911
Apr 20, 12 PM $ 0.0129
+0.25%
$ 12.9 million $ 472,641
Apr 20, 11 AM $ 0.0129
-0.15%
$ 12.87 million $ 474,398
Apr 20, 10 AM $ 0.0129
-0.48%
$ 12.89 million $ 472,177
Apr 20, 9 AM $ 0.013
+0.78%
$ 12.95 million $ 468,971
Apr 20, 8 AM $ 0.0129
+0.00%
$ 12.85 million $ 472,234
Apr 20, 7 AM $ 0.0129
-0.94%
$ 12.85 million $ 474,086
Apr 20, 6 AM $ 0.013
-0.05%
$ 12.97 million $ 467,807
Download