Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00927
-0.08%
$9.26 million $1.31 million
Today, at 11 AM $0.00928
+0.49%
$9.27 million $1.31 million
Today, at 10 AM $0.00924
-0.21%
$9.23 million $1.33 million
Today, at 9 AM $0.00926
-0.77%
$9.25 million $1.33 million
Today, at 8 AM $0.00933
-1.12%
$9.32 million $1.36 million
Today, at 7 AM $0.00944
-9.49%
$9.42 million $1.31 million
Today, at 6 AM $0.0104
-5.09%
$10.41 million $1.2 million
Today, at 5 AM $0.011
-2.98%
$10.97 million $1.12 million
Today, at 4 AM $0.0113
+0.41%
$11.31 million $1.1 million
Today, at 3 AM $0.0113
+0.57%
$11.26 million $1.08 million
Today, at 2 AM $0.0112
+0.27%
$11.2 million $1.07 million
Today, at 1 AM $0.0112
+0.29%
$11.17 million $1.08 million
Today, at 12 AM $0.0112
+0.37%
$11.14 million $1.08 million
Yesterday, at 11 PM $0.0111
+0.14%
$11.1 million $1.08 million
Yesterday, at 10 PM $0.0111
+0.20%
$11.08 million $1.07 million
Yesterday, at 9 PM $0.0111
+1.46%
$11.06 million $1.06 million
Yesterday, at 8 PM $0.0109
+0.31%
$10.9 million $1.05 million
Yesterday, at 7 PM $0.0109
-0.13%
$10.87 million $1.05 million
Yesterday, at 6 PM $0.0109
-0.67%
$10.88 million $1.06 million
Yesterday, at 5 PM $0.011
+0.29%
$10.95 million $1.07 million
Yesterday, at 4 PM $0.0109
+0.36%
$10.92 million $1.06 million
Yesterday, at 3 PM $0.0109
-0.65%
$10.88 million $1.06 million
Yesterday, at 2 PM $0.011
-0.53%
$10.95 million $1.04 million
Yesterday, at 1 PM $0.011
+0.08%
$11.01 million $1.02 million
Yesterday, at 12 PM $0.011
+1.27%
$11 million $1.01 million
Yesterday, at 11 AM $0.0109
+0.25%
$10.87 million $1 million
Yesterday, at 10 AM $0.0109
+0.43%
$10.84 million $981,316
Yesterday, at 9 AM $0.0108
-0.48%
$10.79 million $982,288
Yesterday, at 8 AM $0.0109
+1.86%
$10.84 million $972,788
Yesterday, at 7 AM $0.0107
+1.89%
$10.65 million $950,242
Yesterday, at 6 AM $0.0105
-0.02%
$10.45 million $939,964
Yesterday, at 5 AM $0.0105
+2.21%
$10.45 million $926,779
Yesterday, at 4 AM $0.0102
+0.19%
$10.23 million $874,751
Yesterday, at 3 AM $0.0102
+0.23%
$10.21 million $881,380
Yesterday, at 2 AM $0.0102
-0.69%
$10.18 million $885,683
Yesterday, at 1 AM $0.0103
+1.03%
$10.25 million $883,497
Yesterday, at 12 AM $0.0102
+1.12%
$10.15 million $872,061
Aug 20, 11 PM $0.0101
+0.27%
$10.04 million $873,522
Aug 20, 10 PM $0.01
-0.10%
$10.01 million $875,494
Aug 20, 9 PM $0.01
-0.32%
$10.02 million $893,997
Aug 20, 8 PM $0.0101
+0.67%
$10.05 million $928,199
Aug 20, 7 PM $0.01
+1.61%
$9.99 million $931,005
Aug 20, 6 PM $0.00984
-0.12%
$9.83 million $886,290
Aug 20, 5 PM $0.00985
-0.10%
$9.84 million $862,422
Aug 20, 4 PM $0.00986
+0.90%
$9.85 million $870,903
Aug 20, 3 PM $0.00977
+1.02%
$9.76 million $884,452
Aug 20, 2 PM $0.00968
-0.01%
$9.66 million $895,435
Aug 20, 1 PM $0.00968
+0.11%
$9.66 million $895,464
Aug 20, 12 PM $0.00967
-0.94%
$9.65 million $892,063
Aug 20, 11 AM $0.00976
+0.27%
$9.75 million $876,527
Download