Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00853
+0.37%
$ 8.49 million $ 823,578
10:46 PM $ 0.0085
+0.00%
$ 8.49 million $ 824,058
10:45 PM $ 0.0085
+0.00%
$ 8.49 million $ 824,058
10:44 PM $ 0.0085
+0.01%
$ 8.49 million $ 824,282
10:43 PM $ 0.0085
+0.00%
$ 8.49 million $ 824,281
10:42 PM $ 0.0085
-0.18%
$ 8.49 million $ 823,215
10:41 PM $ 0.00851
-0.01%
$ 8.49 million $ 823,296
10:40 PM $ 0.00851
+0.00%
$ 8.49 million $ 823,342
10:39 PM $ 0.00851
+0.01%
$ 8.5 million $ 823,411
10:38 PM $ 0.00851
+0.00%
$ 8.5 million $ 823,378
10:37 PM $ 0.00851
-0.10%
$ 8.5 million $ 822,405
10:36 PM $ 0.00852
+0.00%
$ 8.5 million $ 822,386
10:35 PM $ 0.00852
-0.02%
$ 8.5 million $ 822,373
10:34 PM $ 0.00852
+0.00%
$ 8.51 million $ 822,481
10:33 PM $ 0.00852
+0.01%
$ 8.51 million $ 822,478
10:32 PM $ 0.00853
-0.01%
$ 8.51 million $ 822,878
10:31 PM $ 0.00853
+0.00%
$ 8.51 million $ 823,116
10:30 PM $ 0.00853
+0.00%
$ 8.51 million $ 823,116
10:29 PM $ 0.00853
-0.01%
$ 8.52 million $ 823,197
10:28 PM $ 0.00853
+0.00%
$ 8.52 million $ 823,232
10:27 PM $ 0.00853
+0.28%
$ 8.52 million $ 824,111
10:26 PM $ 0.00851
-0.01%
$ 8.52 million $ 824,122
10:25 PM $ 0.00851
+0.00%
$ 8.52 million $ 824,363
10:24 PM $ 0.00851
+0.00%
$ 8.5 million $ 824,309
10:23 PM $ 0.00851
+0.00%
$ 8.5 million $ 824,293
10:22 PM $ 0.00851
+0.09%
$ 8.5 million $ 825,170
10:21 PM $ 0.0085
+0.01%
$ 8.5 million $ 825,064
10:20 PM $ 0.0085
+0.00%
$ 8.5 million $ 825,032
10:19 PM $ 0.0085
-0.01%
$ 8.49 million $ 825,023
10:18 PM $ 0.0085
+0.00%
$ 8.49 million $ 824,983
10:17 PM $ 0.0085
-0.18%
$ 8.49 million $ 828,836
10:16 PM $ 0.00851
+0.00%
$ 8.49 million $ 828,886
10:15 PM $ 0.00851
-0.01%
$ 8.49 million $ 828,886
10:14 PM $ 0.00852
+0.01%
$ 8.5 million $ 828,989
10:13 PM $ 0.00851
+0.00%
$ 8.5 million $ 829,034
10:12 PM $ 0.00851
-3.61%
$ 8.5 million $ 829,728
10:11 PM $ 0.00883
-0.01%
$ 8.5 million $ 826,700
10:10 PM $ 0.00884
+0.00%
$ 8.5 million $ 826,697
10:09 PM $ 0.00884
-0.01%
$ 8.82 million $ 826,741
10:08 PM $ 0.00884
+0.00%
$ 8.82 million $ 826,742
10:07 PM $ 0.00884
+3.84%
$ 8.82 million $ 826,500
10:06 PM $ 0.00851
+0.02%
$ 8.82 million $ 826,697
10:05 PM $ 0.00851
-0.02%
$ 8.82 million $ 826,697
10:04 PM $ 0.00851
+0.01%
$ 8.5 million $ 826,697
10:03 PM $ 0.00851
+0.00%
$ 8.5 million $ 826,735
10:02 PM $ 0.00851
-0.16%
$ 8.5 million $ 826,748
10:01 PM $ 0.00852
+0.00%
$ 8.5 million $ 826,676
10:00 PM $ 0.00852
-0.03%
$ 8.5 million $ 826,444
9:59 PM $ 0.00852
-0.01%
$ 8.51 million $ 826,504
9:58 PM $ 0.00853
+0.00%
$ 8.51 million $ 826,538
Download