Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0133
+0.01%
$ 13.28 million $ 494,846
7:00 AM $ 0.0133
-0.01%
$ 13.28 million $ 494,863
6:59 AM $ 0.0133
+0.47%
$ 13.28 million $ 495,027
6:58 AM $ 0.0132
+0.00%
$ 13.28 million $ 495,234
6:57 AM $ 0.0132
+0.00%
$ 13.28 million $ 495,236
6:56 AM $ 0.0132
+0.00%
$ 13.28 million $ 495,234
6:55 AM $ 0.0132
+0.00%
$ 13.28 million $ 495,254
6:54 AM $ 0.0132
+0.33%
$ 13.22 million $ 495,254
6:53 AM $ 0.0132
+0.05%
$ 13.22 million $ 494,939
6:52 AM $ 0.0132
+0.00%
$ 13.22 million $ 494,159
6:51 AM $ 0.0132
+0.00%
$ 13.22 million $ 494,175
6:50 AM $ 0.0132
+0.00%
$ 13.22 million $ 494,216
6:49 AM $ 0.0132
-0.10%
$ 13.17 million $ 493,881
6:48 AM $ 0.0132
+0.00%
$ 13.17 million $ 494,048
6:47 AM $ 0.0132
+0.01%
$ 13.17 million $ 494,050
6:46 AM $ 0.0132
+0.00%
$ 13.17 million $ 494,039
6:45 AM $ 0.0132
-0.02%
$ 13.17 million $ 494,027
6:44 AM $ 0.0132
-0.16%
$ 13.18 million $ 493,828
6:43 AM $ 0.0132
+0.00%
$ 13.18 million $ 494,061
6:42 AM $ 0.0132
+0.00%
$ 13.18 million $ 493,967
6:41 AM $ 0.0132
+0.00%
$ 13.18 million $ 493,951
6:40 AM $ 0.0132
+0.00%
$ 13.18 million $ 493,895
6:39 AM $ 0.0132
-0.27%
$ 13.2 million $ 493,895
6:38 AM $ 0.0133
+0.00%
$ 13.2 million $ 493,724
6:37 AM $ 0.0133
+0.00%
$ 13.2 million $ 493,686
6:36 AM $ 0.0133
+0.00%
$ 13.2 million $ 493,651
6:35 AM $ 0.0133
+0.00%
$ 13.2 million $ 491,114
6:34 AM $ 0.0133
+0.42%
$ 13.24 million $ 490,723
6:33 AM $ 0.0132
+0.00%
$ 13.24 million $ 490,748
6:32 AM $ 0.0132
+0.01%
$ 13.24 million $ 490,752
6:31 AM $ 0.0132
-0.01%
$ 13.24 million $ 490,765
6:30 AM $ 0.0132
+0.01%
$ 13.24 million $ 490,768
6:29 AM $ 0.0132
-0.03%
$ 13.18 million $ 490,360
6:28 AM $ 0.0132
+0.02%
$ 13.18 million $ 490,382
6:27 AM $ 0.0132
-0.02%
$ 13.18 million $ 490,400
6:26 AM $ 0.0132
+0.00%
$ 13.18 million $ 490,400
6:25 AM $ 0.0132
+0.00%
$ 13.18 million $ 490,295
6:24 AM $ 0.0132
+0.11%
$ 13.19 million $ 490,297
6:23 AM $ 0.0132
-0.02%
$ 13.19 million $ 489,733
6:22 AM $ 0.0132
+0.00%
$ 13.19 million $ 489,736
6:21 AM $ 0.0132
+0.02%
$ 13.19 million $ 489,733
6:20 AM $ 0.0132
+0.00%
$ 13.19 million $ 489,765
6:19 AM $ 0.0132
+0.15%
$ 13.17 million $ 489,793
6:18 AM $ 0.0132
+0.00%
$ 13.17 million $ 489,634
6:17 AM $ 0.0132
-0.01%
$ 13.17 million $ 489,663
6:16 AM $ 0.0132
+0.00%
$ 13.17 million $ 489,644
6:15 AM $ 0.0132
+0.01%
$ 13.17 million $ 489,602
6:14 AM $ 0.0132
-0.35%
$ 13.15 million $ 489,267
6:13 AM $ 0.0132
+0.01%
$ 13.15 million $ 489,259
6:12 AM $ 0.0132
+0.00%
$ 13.15 million $ 489,281
Download