Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00946
+22.72%
$9.44 million $17.47 million
Jun 2026 $0.00771
-23.80%
$7.69 million $8.41 million
May 2026 $0.0101
-18.48%
$10.1 million $6.81 million
Apr 2026 $0.012
-9.43%
$12.39 million $15.01 million
Mar 2026 $0.0133
-4.31%
$13.24 million $13.08 million
Feb 2026 $0.0139
+5.87%
$13.83 million $13.16 million
Jan 2026 $0.0143
-31.13%
$13.06 million $20.46 million
Dec 2025 $0.0207
-22.00%
$20.71 million $21.11 million
Nov 2025 $0.0268
-50.94%
$26.49 million $27.46 million
Oct 2025 $0.0521
-15.56%
$54.37 million $60.49 million
Sep 2025 $0.0646
-47.60%
$61.47 million $154.91 million
Aug 2025 $0.124
+21.27%
$122.33 million $249.64 million
Jul 2025 $0.1
+78.15%
$37.9 million $168.66 million
Jun 2025 $0.0632
+41.15%
$19.59 million $126.17 million
May 2025 $0.0467
+174.64%
$15.53 million $21.99 million
Download