Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0133
-4.31%
$ 13.24 million $ 13.08 million
Feb 2026 $ 0.0139
+5.87%
$ 13.83 million $ 13.16 million
Jan 2026 $ 0.0143
-31.13%
$ 13.06 million $ 20.46 million
Dec 2025 $ 0.0207
-22.00%
$ 20.71 million $ 21.11 million
Nov 2025 $ 0.0268
-50.94%
$ 26.49 million $ 27.46 million
Oct 2025 $ 0.0521
-15.56%
$ 54.37 million $ 60.49 million
Sep 2025 $ 0.0646
-47.60%
$ 61.47 million $ 154.91 million
Aug 2025 $ 0.124
+21.27%
$ 122.33 million $ 249.64 million
Jul 2025 $ 0.1
+78.15%
$ 37.9 million $ 168.66 million
Jun 2025 $ 0.0632
+41.15%
$ 19.59 million $ 126.17 million
May 2025 $ 0.0467
+174.64%
$ 15.53 million $ 21.99 million
Download