Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0132
+3.25%
$ 12.7 million $ 3.68 million
Apr 13 $ 0.0132
+3.25%
$ 12.7 million $ 3.68 million
Apr 6 $ 0.0134
+4.51%
$ 12.73 million $ 3.18 million
Mar 30 $ 0.0127
-3.57%
$ 12.79 million $ 2.37 million
Mar 23 $ 0.0133
-2.94%
$ 13.14 million $ 2.91 million
Mar 16 $ 0.0137
-8.03%
$ 13.65 million $ 3.06 million
Mar 16 $ 0.0137
-8.03%
$ 13.65 million $ 3.06 million
Mar 9 $ 0.0149
+9.33%
$ 14.84 million $ 2.74 million
Mar 2 $ 0.0142
+5.04%
$ 13.58 million $ 2.58 million
Feb 23 $ 0.0136
+1.49%
$ 13.53 million $ 2.84 million
Feb 16 $ 0.014
+4.48%
$ 13.33 million $ 1.98 million
Feb 9 $ 0.0151
+30.75%
$ 13.44 million $ 3.78 million
Feb 2 $ 0.0115
-6.67%
$ 11.51 million $ 3.51 million
Jan 26 $ 0.0131
-29.10%
$ 12.35 million $ 3.44 million
Jan 19 $ 0.0201
-14.84%
$ 18.43 million $ 2.11 million
Jan 12 $ 0.0247
+0.47%
$ 23.59 million $ 3.58 million
Jan 5 $ 0.0252
+2.74%
$ 24.57 million $ 8.03 million
Dec 29 $ 0.0252
+12.67%
$ 24.51 million $ 3.8 million
Dec 22 $ 0.0227
-2.58%
$ 22.3 million $ 3.58 million
Dec 15 $ 0.0238
-3.40%
$ 23.23 million $ 5.13 million
Dec 8 $ 0.0255
+2.28%
$ 24.59 million $ 3.76 million
Dec 1 $ 0.0249
-6.28%
$ 24.91 million $ 4.3 million
Nov 24 $ 0.0268
+1.25%
$ 26.49 million $ 7.45 million
Nov 17 $ 0.0249
-21.81%
$ 26.36 million $ 4.76 million
Nov 10 $ 0.0333
-20.05%
$ 31.75 million $ 4.15 million
Nov 3 $ 0.0416
-23.61%
$ 41.57 million $ 6.82 million
Oct 27 $ 0.0574
-4.86%
$ 54.38 million $ 10.16 million
Oct 20 $ 0.0589
+2.07%
$ 60.27 million $ 6.91 million
Oct 13 $ 0.0533
-12.07%
$ 57.75 million $ 6.11 million
Oct 6 $ 0.052
-31.48%
$ 60.36 million $ 11.32 million
Sep 29 $ 0.0755
+5.26%
$ 75.64 million $ 25.51 million
Sep 22 $ 0.0833
+13.40%
$ 71.6 million $ 42.86 million
Sep 15 $ 0.0655
-24.61%
$ 72.96 million $ 19.35 million
Sep 8 $ 0.0918
-14.34%
$ 86.16 million $ 28.53 million
Sep 1 $ 0.108
-12.50%
$ 106.36 million $ 23.62 million
Aug 25 $ 0.124
-28.50%
$ 122.33 million $ 35.63 million
Aug 18 $ 0.179
-4.82%
$ 171.93 million $ 51.52 million
Aug 11 $ 0.188
+13.12%
$ 184.07 million $ 69.34 million
Aug 4 $ 0.178
+23.56%
$ 143.5 million $ 65.19 million
Jul 28 $ 0.114
-15.24%
$ 125.03 million $ 28.55 million
Jul 21 $ 0.145
-8.72%
$ 49.83 million $ 38.51 million
Jul 14 $ 0.16
+23.60%
$ 55.49 million $ 50.56 million
Jul 7 $ 0.133
+116.35%
$ 45.23 million $ 33.62 million
Jun 30 $ 0.0596
-5.19%
$ 21.41 million $ 14.33 million
Jun 23 $ 0.0498
+24.50%
$ 22.05 million $ 18.26 million
Jun 16 $ 0.0428
-40.59%
$ 13.96 million $ 23.99 million
Jun 9 $ 0.0803
-14.45%
$ 25.17 million $ 37.29 million
Jun 2 $ 0.0733
+51.74%
$ 32.55 million $ 27.64 million
May 26 $ 0.0496
+93.30%
$ 16.77 million $ 26.68 million
May 19 $ 0.0207
+21.76%
$ 25.69 million $ 1.56 million
Download