Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamo Historical Data

MAMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00706
+0.03%
$4.26 million $770,259
Sep 18, 2 AM $0.00706
+0.21%
$4.26 million $773,334
Sep 18, 1 AM $0.00705
+0.46%
$4.25 million $783,679
Sep 18, 12 AM $0.00701
+0.45%
$4.23 million $804,193
Sep 17, 11 PM $0.00698
+0.51%
$4.21 million $799,838
Sep 17, 10 PM $0.00695
-0.31%
$4.19 million $836,839
Sep 17, 9 PM $0.00697
+0.25%
$4.21 million $844,163
Sep 17, 8 PM $0.00695
-0.89%
$4.2 million $853,290
Sep 17, 7 PM $0.00701
-0.33%
$4.23 million $936,040
Sep 17, 6 PM $0.00704
-0.23%
$4.25 million $987,132
Sep 17, 5 PM $0.00705
+0.30%
$4.26 million $1.01 million
Sep 17, 4 PM $0.00703
-0.06%
$4.24 million $1.01 million
Sep 17, 3 PM $0.00704
+0.10%
$4.25 million $1.02 million
Sep 17, 2 PM $0.00703
+0.77%
$4.24 million $1 million
Sep 17, 1 PM $0.00698
-0.63%
$4.21 million $1.01 million
Sep 17, 12 PM $0.00702
+0.63%
$4.24 million $1.02 million
Sep 17, 11 AM $0.00698
-0.13%
$4.21 million $1.02 million
Sep 17, 10 AM $0.00699
-0.82%
$4.22 million $1.01 million
Sep 17, 9 AM $0.00704
-0.81%
$4.25 million $993,529
Sep 17, 8 AM $0.0071
-0.27%
$4.29 million $993,441
Sep 17, 7 AM $0.00712
-0.06%
$4.3 million $1 million
Sep 17, 6 AM $0.00713
+0.36%
$4.3 million $1 million
Sep 17, 5 AM $0.0071
-0.49%
$4.29 million $994,583
Sep 17, 4 AM $0.00714
-0.50%
$4.31 million $994,373
Sep 17, 3 AM $0.00717
-0.22%
$4.33 million $992,183
Sep 17, 2 AM $0.00719
-0.95%
$4.34 million $982,325
Sep 17, 1 AM $0.00726
-0.57%
$4.38 million $974,286
Sep 17, 12 AM $0.0073
+0.87%
$4.4 million $946,941
Sep 16, 11 PM $0.00724
+1.77%
$4.37 million $948,139
Sep 16, 10 PM $0.00711
-0.29%
$4.29 million $900,067
Sep 16, 9 PM $0.00713
+0.14%
$4.3 million $900,126
Sep 16, 8 PM $0.00712
+0.28%
$4.3 million $888,475
Sep 16, 7 PM $0.0071
+0.89%
$4.28 million $818,836
Sep 16, 6 PM $0.00704
+0.44%
$4.25 million $784,754
Sep 16, 5 PM $0.00701
-0.18%
$4.23 million $805,334
Sep 16, 4 PM $0.00702
+0.02%
$4.24 million $844,401
Sep 16, 3 PM $0.00702
-0.32%
$4.24 million $844,005
Sep 16, 2 PM $0.00704
+0.20%
$4.25 million $857,977
Sep 16, 1 PM $0.00703
-0.91%
$4.24 million $862,060
Sep 16, 12 PM $0.00709
+0.48%
$4.28 million $893,912
Sep 16, 11 AM $0.00706
+0.10%
$4.26 million $892,848
Sep 16, 10 AM $0.00705
+0.00%
$4.25 million $888,546
Sep 16, 9 AM $0.00705
+0.22%
$4.25 million $893,046
Sep 16, 8 AM $0.00703
-0.18%
$4.25 million $905,598
Sep 16, 7 AM $0.00705
-0.19%
$4.25 million $913,813
Sep 16, 6 AM $0.00706
+0.43%
$4.26 million $951,055
Sep 16, 5 AM $0.00703
-0.12%
$4.24 million $967,239
Sep 16, 4 AM $0.00704
-0.61%
$4.25 million $969,464
Sep 16, 3 AM $0.00708
+0.43%
$4.27 million $961,024
Sep 16, 2 AM $0.00705
+0.44%
$4.26 million $957,268