Mamo Historical Data

MAMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0127
-0.11%
$ 12.65 million $ 436,338
Apr 4, 4 AM $ 0.0127
+0.05%
$ 12.67 million $ 437,288
Apr 4, 3 AM $ 0.0127
-0.29%
$ 12.66 million $ 441,284
Apr 4, 2 AM $ 0.0127
+0.43%
$ 12.7 million $ 446,615
Apr 4, 1 AM $ 0.0127
+0.44%
$ 12.64 million $ 436,904
Apr 4, 12 AM $ 0.0126
-0.42%
$ 12.59 million $ 440,539
Apr 3, 11 PM $ 0.0127
-0.08%
$ 12.64 million $ 443,350
Apr 3, 10 PM $ 0.0127
+0.28%
$ 12.65 million $ 447,834
Apr 3, 9 PM $ 0.0126
-0.24%
$ 12.62 million $ 441,307
Apr 3, 8 PM $ 0.0127
-1.24%
$ 12.65 million $ 426,992
Apr 3, 7 PM $ 0.0128
+0.61%
$ 12.81 million $ 423,119
Apr 3, 6 PM $ 0.0127
-0.28%
$ 12.72 million $ 412,875
Apr 3, 5 PM $ 0.0128
-0.05%
$ 12.76 million $ 412,227
Apr 3, 4 PM $ 0.0128
-0.25%
$ 12.76 million $ 410,461
Apr 3, 3 PM $ 0.0128
-1.32%
$ 12.79 million $ 415,618
Apr 3, 2 PM $ 0.013
+0.50%
$ 12.96 million $ 429,762
Apr 3, 1 PM $ 0.0129
+0.03%
$ 12.89 million $ 419,006
Apr 3, 12 PM $ 0.0129
+0.05%
$ 12.88 million $ 413,834
Apr 3, 11 AM $ 0.0129
+0.63%
$ 12.87 million $ 408,865
Apr 3, 10 AM $ 0.0128
+0.08%
$ 12.79 million $ 407,259
Apr 3, 9 AM $ 0.0128
-0.38%
$ 12.78 million $ 407,990
Apr 3, 8 AM $ 0.0128
+0.09%
$ 12.83 million $ 407,094
Apr 3, 7 AM $ 0.0128
+0.64%
$ 12.82 million $ 401,733
Apr 3, 6 AM $ 0.0128
-0.15%
$ 12.74 million $ 400,580
Apr 3, 5 AM $ 0.0128
+0.39%
$ 12.76 million $ 400,012
Apr 3, 4 AM $ 0.0127
-0.16%
$ 12.71 million $ 404,727
Apr 3, 3 AM $ 0.0127
+0.58%
$ 12.73 million $ 403,658
Apr 3, 2 AM $ 0.0127
-0.05%
$ 12.65 million $ 414,049
Apr 3, 1 AM $ 0.0127
+0.15%
$ 12.65 million $ 421,065
Apr 3, 12 AM $ 0.0127
-0.42%
$ 12.64 million $ 427,305
Apr 2, 11 PM $ 0.0127
-0.50%
$ 12.69 million $ 418,130
Apr 2, 10 PM $ 0.0128
+0.17%
$ 12.75 million $ 414,924
Apr 2, 9 PM $ 0.0127
-0.59%
$ 12.73 million $ 412,113
Apr 2, 8 PM $ 0.0128
+0.38%
$ 12.81 million $ 414,532
Apr 2, 7 PM $ 0.0128
-0.25%
$ 12.76 million $ 416,923
Apr 2, 6 PM $ 0.0128
+0.00%
$ 12.79 million $ 418,319
Apr 2, 5 PM $ 0.0128
-0.61%
$ 12.79 million $ 420,827
Apr 2, 4 PM $ 0.0129
+0.03%
$ 12.87 million $ 424,885
Apr 2, 3 PM $ 0.0129
-0.48%
$ 12.86 million $ 425,114
Apr 2, 2 PM $ 0.0129
+0.51%
$ 12.93 million $ 416,377
Apr 2, 1 PM $ 0.0129
+0.24%
$ 12.86 million $ 413,191
Apr 2, 12 PM $ 0.0128
+0.14%
$ 12.83 million $ 415,454
Apr 2, 11 AM $ 0.0128
-0.85%
$ 12.81 million $ 416,392
Apr 2, 10 AM $ 0.0129
-0.33%
$ 12.92 million $ 415,269
Apr 2, 9 AM $ 0.013
+0.05%
$ 12.96 million $ 418,828
Apr 2, 8 AM $ 0.013
-0.20%
$ 12.96 million $ 421,127
Apr 2, 7 AM $ 0.013
+0.61%
$ 12.98 million $ 427,113
Apr 2, 6 AM $ 0.0129
+0.05%
$ 12.9 million $ 429,640
Apr 2, 5 AM $ 0.0129
+0.26%
$ 12.9 million $ 430,653
Apr 2, 4 AM $ 0.0129
-0.50%
$ 12.86 million $ 433,208