Mamo Historical Data

MAMO Page 10
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0133
-0.02%
$ 13.26 million $ 534,765
3:47 PM $ 0.0133
-0.03%
$ 13.26 million $ 534,749
3:46 PM $ 0.0133
+0.12%
$ 13.26 million $ 535,087
3:45 PM $ 0.0133
+0.16%
$ 13.26 million $ 534,951
3:44 PM $ 0.0132
+0.10%
$ 13.21 million $ 532,507
3:43 PM $ 0.0132
-0.01%
$ 13.21 million $ 532,398
3:42 PM $ 0.0132
+0.01%
$ 13.21 million $ 532,441
3:41 PM $ 0.0132
+0.04%
$ 13.21 million $ 532,582
3:40 PM $ 0.0132
+0.02%
$ 13.21 million $ 532,532
3:39 PM $ 0.0132
-0.01%
$ 13.19 million $ 532,350
3:38 PM $ 0.0132
+0.00%
$ 13.19 million $ 532,366
3:37 PM $ 0.0132
+0.00%
$ 13.19 million $ 532,366
3:36 PM $ 0.0132
+0.03%
$ 13.19 million $ 532,376
3:35 PM $ 0.0132
-0.01%
$ 13.19 million $ 532,325
3:34 PM $ 0.0132
-0.08%
$ 13.19 million $ 532,256
3:33 PM $ 0.0132
+0.00%
$ 13.19 million $ 532,048
3:32 PM $ 0.0132
+0.01%
$ 13.19 million $ 532,018
3:31 PM $ 0.0132
-0.19%
$ 13.19 million $ 532,003
3:30 PM $ 0.0132
-0.02%
$ 13.19 million $ 531,891
3:29 PM $ 0.0132
+0.03%
$ 13.23 million $ 531,894
3:28 PM $ 0.0132
-0.01%
$ 13.23 million $ 531,648
3:27 PM $ 0.0132
-0.04%
$ 13.23 million $ 531,663
3:26 PM $ 0.0132
+0.25%
$ 13.23 million $ 531,663
3:25 PM $ 0.0132
+0.00%
$ 13.23 million $ 531,677
3:24 PM $ 0.0132
-0.05%
$ 13.2 million $ 531,676
3:23 PM $ 0.0132
+0.00%
$ 13.2 million $ 531,457
3:22 PM $ 0.0132
-0.01%
$ 13.2 million $ 531,480
3:21 PM $ 0.0132
-0.04%
$ 13.2 million $ 531,492
3:20 PM $ 0.0132
+0.01%
$ 13.2 million $ 531,449
3:19 PM $ 0.0132
-0.02%
$ 13.21 million $ 531,321
3:18 PM $ 0.0132
+0.01%
$ 13.21 million $ 531,263
3:17 PM $ 0.0132
+0.00%
$ 13.21 million $ 531,263
3:16 PM $ 0.0132
-0.04%
$ 13.21 million $ 531,305
3:15 PM $ 0.0132
+0.00%
$ 13.21 million $ 531,581
3:14 PM $ 0.0132
-0.06%
$ 13.22 million $ 531,599
3:13 PM $ 0.0132
+0.01%
$ 13.22 million $ 531,542
3:12 PM $ 0.0132
+0.00%
$ 13.22 million $ 531,534
3:11 PM $ 0.0132
+0.11%
$ 13.22 million $ 531,508
3:10 PM $ 0.0132
+0.02%
$ 13.22 million $ 530,746
3:09 PM $ 0.0132
-0.05%
$ 13.21 million $ 530,802
3:08 PM $ 0.0132
-0.01%
$ 13.21 million $ 530,849
3:07 PM $ 0.0132
+0.02%
$ 13.21 million $ 530,829
3:06 PM $ 0.0132
-0.09%
$ 13.21 million $ 530,477
3:05 PM $ 0.0132
-0.11%
$ 13.21 million $ 530,477
3:04 PM $ 0.0133
-0.07%
$ 13.24 million $ 531,098
3:03 PM $ 0.0133
-0.01%
$ 13.24 million $ 531,346
3:02 PM $ 0.0133
+0.01%
$ 13.24 million $ 531,273
3:01 PM $ 0.0133
-0.06%
$ 13.24 million $ 530,575
3:00 PM $ 0.0133
-0.01%
$ 13.24 million $ 531,442
2:59 PM $ 0.0133
+0.14%
$ 13.26 million $ 531,392