Mamo Historical Data

MAMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0129
+0.26%
$ 12.9 million $ 430,653
Apr 2, 4 AM $ 0.0129
-0.50%
$ 12.86 million $ 433,208
Apr 2, 3 AM $ 0.0129
-0.28%
$ 12.93 million $ 434,290
Apr 2, 2 AM $ 0.013
-0.69%
$ 12.96 million $ 419,239
Apr 2, 1 AM $ 0.0131
-1.56%
$ 13.05 million $ 411,286
Apr 2, 12 AM $ 0.0133
+0.05%
$ 13.26 million $ 400,695
Apr 1, 11 PM $ 0.0133
+0.64%
$ 13.25 million $ 403,186
Apr 1, 10 PM $ 0.0132
-0.55%
$ 13.17 million $ 404,940
Apr 1, 9 PM $ 0.0133
+0.07%
$ 13.24 million $ 404,097
Apr 1, 8 PM $ 0.0132
-0.06%
$ 13.23 million $ 405,388
Apr 1, 7 PM $ 0.0133
-0.03%
$ 13.24 million $ 404,156
Apr 1, 6 PM $ 0.0133
-0.21%
$ 13.25 million $ 411,282
Apr 1, 5 PM $ 0.0133
+0.03%
$ 13.27 million $ 408,989
Apr 1, 4 PM $ 0.0133
+0.03%
$ 13.27 million $ 411,808
Apr 1, 3 PM $ 0.0133
-0.48%
$ 13.27 million $ 412,825
Apr 1, 2 PM $ 0.0133
-0.72%
$ 13.33 million $ 402,171
Apr 1, 1 PM $ 0.0134
+0.18%
$ 13.43 million $ 398,706
Apr 1, 12 PM $ 0.0134
+0.04%
$ 13.4 million $ 397,712
Apr 1, 11 AM $ 0.0134
+0.73%
$ 13.4 million $ 396,887
Apr 1, 10 AM $ 0.0133
-0.18%
$ 13.3 million $ 398,016
Apr 1, 9 AM $ 0.0133
+0.01%
$ 13.32 million $ 396,760
Apr 1, 8 AM $ 0.0133
+0.10%
$ 13.32 million $ 401,628
Apr 1, 7 AM $ 0.0133
-0.56%
$ 13.31 million $ 401,882
Apr 1, 6 AM $ 0.0134
+0.89%
$ 13.39 million $ 398,516
Apr 1, 5 AM $ 0.0133
+0.57%
$ 13.27 million $ 391,807
Apr 1, 4 AM $ 0.0132
-0.75%
$ 13.19 million $ 385,669
Apr 1, 3 AM $ 0.0133
+0.30%
$ 13.29 million $ 380,569
Apr 1, 2 AM $ 0.0133
+0.04%
$ 13.25 million $ 380,027
Apr 1, 1 AM $ 0.0133
-0.34%
$ 13.25 million $ 380,259
Apr 1, 12 AM $ 0.0133
+0.39%
$ 13.29 million $ 386,943
Mar 31, 11 PM $ 0.0133
+0.10%
$ 13.24 million $ 387,326
Mar 31, 10 PM $ 0.0132
-0.36%
$ 13.23 million $ 386,644
Mar 31, 9 PM $ 0.0133
+0.14%
$ 13.27 million $ 391,179
Mar 31, 8 PM $ 0.0133
+0.14%
$ 13.26 million $ 392,266
Mar 31, 7 PM $ 0.0133
-0.50%
$ 13.24 million $ 390,222
Mar 31, 6 PM $ 0.0133
+0.19%
$ 13.3 million $ 382,323
Mar 31, 5 PM $ 0.0133
+0.24%
$ 13.28 million $ 397,395
Mar 31, 4 PM $ 0.0133
+1.15%
$ 13.25 million $ 401,804
Mar 31, 3 PM $ 0.0131
+0.49%
$ 13.1 million $ 392,013
Mar 31, 2 PM $ 0.013
-1.24%
$ 13.03 million $ 387,325
Mar 31, 1 PM $ 0.0132
+0.82%
$ 13.2 million $ 385,327
Mar 31, 12 PM $ 0.0131
+0.19%
$ 13.09 million $ 383,159
Mar 31, 11 AM $ 0.0131
+0.30%
$ 13.06 million $ 379,065
Mar 31, 10 AM $ 0.013
+0.18%
$ 13.02 million $ 371,964
Mar 31, 9 AM $ 0.013
-0.92%
$ 13 million $ 369,277
Mar 31, 8 AM $ 0.0131
-0.49%
$ 13.12 million $ 363,968
Mar 31, 7 AM $ 0.0132
-0.14%
$ 13.19 million $ 365,211
Mar 31, 6 AM $ 0.0132
+0.05%
$ 13.2 million $ 366,863
Mar 31, 5 AM $ 0.0132
-0.06%
$ 13.2 million $ 367,280
Mar 31, 4 AM $ 0.0132
+0.00%
$ 13.21 million $ 366,035