Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00705
+0.44%
$4.26 million $957,268
Sep 16, 1 AM $0.00702
-0.43%
$4.24 million $951,072
Sep 16, 12 AM $0.00705
+0.15%
$4.26 million $957,918
Sep 15, 11 PM $0.00704
+0.22%
$4.25 million $957,048
Sep 15, 10 PM $0.00703
-0.59%
$4.24 million $957,584
Sep 15, 9 PM $0.00707
-0.12%
$4.27 million $948,717
Sep 15, 8 PM $0.00708
-0.17%
$4.27 million $950,968
Sep 15, 7 PM $0.00709
+0.87%
$4.28 million $958,711
Sep 15, 6 PM $0.00703
-2.60%
$4.24 million $946,168
Sep 15, 5 PM $0.00722
+0.53%
$4.36 million $901,989
Sep 15, 4 PM $0.00718
-0.26%
$4.33 million $860,084
Sep 15, 3 PM $0.0072
+0.51%
$4.34 million $864,461
Sep 15, 2 PM $0.00716
-1.14%
$4.32 million $858,530
Sep 15, 1 PM $0.00725
-0.87%
$4.38 million $860,439
Sep 15, 12 PM $0.00731
-0.50%
$4.41 million $798,020
Sep 15, 11 AM $0.00735
-0.61%
$4.44 million $809,062
Sep 15, 10 AM $0.0074
+1.08%
$4.46 million $807,408
Sep 15, 9 AM $0.00732
+0.01%
$4.42 million $832,728
Sep 15, 8 AM $0.00732
-1.07%
$4.42 million $832,921
Sep 15, 7 AM $0.0074
-0.25%
$4.46 million $804,073
Sep 15, 6 AM $0.00741
+0.15%
$4.47 million $817,907
Sep 15, 5 AM $0.0074
-0.77%
$4.47 million $819,244
Sep 15, 4 AM $0.00746
+0.08%
$4.5 million $813,999
Sep 15, 3 AM $0.00746
+0.08%
$4.5 million $823,288
Sep 15, 2 AM $0.00745
-0.11%
$4.5 million $829,127
Sep 15, 1 AM $0.00746
+0.24%
$4.5 million $850,140
Sep 15, 12 AM $0.00744
-0.92%
$4.49 million $856,490
Sep 14, 11 PM $0.00751
-0.02%
$4.53 million $855,214
Sep 14, 10 PM $0.00751
+0.19%
$4.53 million $861,205
Sep 14, 9 PM $0.0075
-1.05%
$4.52 million $874,423
Sep 14, 8 PM $0.00758
+1.26%
$4.57 million $873,711
Sep 14, 7 PM $0.00748
-0.88%
$4.51 million $853,559
Sep 14, 6 PM $0.00755
-0.13%
$4.55 million $843,229
Sep 14, 5 PM $0.00756
+0.23%
$4.56 million $840,897
Sep 14, 4 PM $0.00754
+0.88%
$4.55 million $846,745
Sep 14, 3 PM $0.00747
-0.10%
$4.51 million $839,275
Sep 14, 2 PM $0.00748
-0.93%
$4.51 million $819,758
Sep 14, 1 PM $0.00755
-0.06%
$4.56 million $803,580
Sep 14, 12 PM $0.00756
-0.23%
$4.56 million $797,229
Sep 14, 11 AM $0.00757
-0.41%
$4.57 million $783,543
Sep 14, 10 AM $0.0076
-0.92%
$4.59 million $785,117
Sep 14, 9 AM $0.00768
+1.35%
$4.63 million $792,828
Sep 14, 8 AM $0.00757
+0.13%
$4.57 million $786,596
Sep 14, 7 AM $0.00756
+0.16%
$4.56 million $783,609
Sep 14, 6 AM $0.00755
+0.69%
$4.56 million $773,166
Sep 14, 5 AM $0.0075
-0.56%
$4.53 million $760,521
Sep 14, 4 AM $0.00754
-0.04%
$4.55 million $764,182
Sep 14, 3 AM $0.00755
-0.06%
$4.55 million $759,448
Sep 14, 2 AM $0.00755
+0.93%
$4.56 million $752,513
Sep 14, 1 AM $0.00748
-0.21%
$4.51 million $747,652