Mamo Historical Data

MAMO Page 11
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0133
-0.16%
$ 13.24 million $ 536,611
4:28 PM $ 0.0133
+0.03%
$ 13.24 million $ 536,587
4:27 PM $ 0.0133
+0.01%
$ 13.24 million $ 535,956
4:26 PM $ 0.0133
+0.03%
$ 13.24 million $ 535,956
4:25 PM $ 0.0133
+0.00%
$ 13.24 million $ 536,274
4:24 PM $ 0.0133
+0.00%
$ 13.25 million $ 536,234
4:23 PM $ 0.0133
-0.06%
$ 13.25 million $ 536,467
4:22 PM $ 0.0133
+0.00%
$ 13.25 million $ 536,727
4:21 PM $ 0.0133
-0.45%
$ 13.25 million $ 536,616
4:20 PM $ 0.0133
+0.00%
$ 13.25 million $ 536,669
4:19 PM $ 0.0133
+0.17%
$ 13.32 million $ 536,652
4:18 PM $ 0.0133
+0.01%
$ 13.32 million $ 536,960
4:17 PM $ 0.0133
+0.00%
$ 13.32 million $ 536,953
4:16 PM $ 0.0133
+0.15%
$ 13.32 million $ 537,051
4:15 PM $ 0.0133
+0.01%
$ 13.32 million $ 537,070
4:14 PM $ 0.0133
+0.05%
$ 13.27 million $ 536,998
4:13 PM $ 0.0133
+0.01%
$ 13.27 million $ 537,287
4:12 PM $ 0.0133
-0.01%
$ 13.27 million $ 537,319
4:11 PM $ 0.0133
+0.39%
$ 13.27 million $ 534,841
4:10 PM $ 0.0132
-0.02%
$ 13.27 million $ 534,841
4:09 PM $ 0.0132
-0.08%
$ 13.22 million $ 534,714
4:08 PM $ 0.0132
+0.02%
$ 13.22 million $ 534,888
4:07 PM $ 0.0132
+0.01%
$ 13.22 million $ 534,796
4:06 PM $ 0.0132
-0.19%
$ 13.22 million $ 534,662
4:05 PM $ 0.0133
+0.01%
$ 13.22 million $ 534,803
4:04 PM $ 0.0133
+0.01%
$ 13.25 million $ 534,777
4:03 PM $ 0.0133
+0.00%
$ 13.25 million $ 534,854
4:02 PM $ 0.0133
+0.01%
$ 13.25 million $ 534,898
4:01 PM $ 0.0133
-0.08%
$ 13.25 million $ 534,929
4:00 PM $ 0.0133
-0.02%
$ 13.25 million $ 534,936
3:59 PM $ 0.0133
+0.03%
$ 13.26 million $ 534,792
3:58 PM $ 0.0133
+0.01%
$ 13.26 million $ 534,923
3:57 PM $ 0.0133
+0.00%
$ 13.26 million $ 534,925
3:56 PM $ 0.0133
+0.13%
$ 13.26 million $ 534,585
3:55 PM $ 0.0132
+0.00%
$ 13.26 million $ 534,590
3:54 PM $ 0.0132
-0.05%
$ 13.23 million $ 534,590
3:53 PM $ 0.0133
+0.00%
$ 13.23 million $ 535,239
3:52 PM $ 0.0133
+0.03%
$ 13.23 million $ 535,229
3:51 PM $ 0.0133
-0.19%
$ 13.23 million $ 534,367
3:50 PM $ 0.0133
+0.01%
$ 13.23 million $ 534,721
3:49 PM $ 0.0133
+0.09%
$ 13.26 million $ 534,643
3:48 PM $ 0.0133
-0.02%
$ 13.26 million $ 534,765
3:47 PM $ 0.0133
-0.03%
$ 13.26 million $ 534,749
3:46 PM $ 0.0133
+0.12%
$ 13.26 million $ 535,087
3:45 PM $ 0.0133
+0.16%
$ 13.26 million $ 534,951
3:44 PM $ 0.0132
+0.10%
$ 13.21 million $ 532,507
3:43 PM $ 0.0132
-0.01%
$ 13.21 million $ 532,398
3:42 PM $ 0.0132
+0.01%
$ 13.21 million $ 532,441
3:41 PM $ 0.0132
+0.04%
$ 13.21 million $ 532,582
3:40 PM $ 0.0132
+0.02%
$ 13.21 million $ 532,532