Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0075
+0.16%
$4.52 million $753,827
Sep 13, 11 PM $0.00748
-0.16%
$4.52 million $775,104
Sep 13, 10 PM $0.0075
-0.94%
$4.52 million $765,866
Sep 13, 9 PM $0.00757
+0.20%
$4.57 million $749,053
Sep 13, 8 PM $0.00755
+0.29%
$4.56 million $746,253
Sep 13, 7 PM $0.00753
+0.22%
$4.54 million $754,549
Sep 13, 6 PM $0.00751
-0.46%
$4.53 million $749,830
Sep 13, 5 PM $0.00755
-0.27%
$4.55 million $764,345
Sep 13, 4 PM $0.00757
+0.50%
$4.57 million $769,992
Sep 13, 3 PM $0.00753
+0.28%
$4.54 million $759,701
Sep 13, 2 PM $0.00751
-0.13%
$4.53 million $753,927
Sep 13, 1 PM $0.00752
+0.16%
$4.54 million $743,544
Sep 13, 12 PM $0.00751
-0.12%
$4.53 million $755,392
Sep 13, 11 AM $0.00752
+0.20%
$4.54 million $759,443
Sep 13, 10 AM $0.0075
-0.04%
$4.53 million $752,516
Sep 13, 9 AM $0.00751
+0.11%
$4.53 million $750,529
Sep 13, 8 AM $0.0075
+0.11%
$4.53 million $748,558
Sep 13, 7 AM $0.00749
-0.81%
$4.52 million $759,822
Sep 13, 6 AM $0.00755
-0.56%
$4.56 million $782,694
Sep 13, 5 AM $0.00759
+0.68%
$4.58 million $778,115
Sep 13, 4 AM $0.00754
-0.24%
$4.55 million $777,220
Sep 13, 3 AM $0.00756
+0.22%
$4.56 million $774,205
Sep 13, 2 AM $0.00754
+0.52%
$4.55 million $784,439
Sep 13, 1 AM $0.00751
-0.28%
$4.53 million $783,692
Sep 13, 12 AM $0.00753
-0.59%
$4.54 million $769,026
Sep 12, 11 PM $0.00757
+0.29%
$4.57 million $744,705
Sep 12, 10 PM $0.00755
+0.04%
$4.56 million $742,096
Sep 12, 9 PM $0.00755
-0.45%
$4.55 million $743,311
Sep 12, 8 PM $0.00758
+0.77%
$4.57 million $747,560
Sep 12, 7 PM $0.00752
+0.03%
$4.54 million $757,795
Sep 12, 6 PM $0.00752
-1.34%
$4.54 million $784,189
Sep 12, 5 PM $0.00762
+0.17%
$4.6 million $787,018
Sep 12, 4 PM $0.00761
+0.29%
$4.59 million $776,101
Sep 12, 3 PM $0.00759
-0.08%
$4.58 million $797,217
Sep 12, 2 PM $0.00759
+0.05%
$4.58 million $813,900
Sep 12, 1 PM $0.00759
-0.28%
$4.58 million $830,696
Sep 12, 12 PM $0.00761
-0.15%
$4.59 million $859,136
Sep 12, 11 AM $0.00762
+0.47%
$4.6 million $886,154
Sep 12, 10 AM $0.00759
-0.47%
$4.58 million $899,717
Sep 12, 9 AM $0.00762
+0.46%
$4.6 million $891,844
Sep 12, 8 AM $0.00757
-0.01%
$4.57 million $888,006
Sep 12, 7 AM $0.00757
-0.15%
$4.57 million $887,887
Sep 12, 6 AM $0.00758
+0.26%
$4.58 million $869,720
Sep 12, 5 AM $0.00756
-0.49%
$4.56 million $887,592
Sep 12, 4 AM $0.0076
+0.70%
$4.59 million $891,620
Sep 12, 3 AM $0.00755
+0.14%
$4.55 million $897,963
Sep 12, 2 AM $0.00754
-0.45%
$4.55 million $896,398
Sep 12, 1 AM $0.00757
+0.28%
$4.57 million $906,635
Sep 12, 12 AM $0.00755
+0.01%
$4.56 million $914,763
Sep 11, 11 PM $0.00755
+0.03%
$4.55 million $915,985