Mamo Historical Data

MAMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0132
-0.06%
$ 13.2 million $ 367,280
Mar 31, 4 AM $ 0.0132
+0.00%
$ 13.21 million $ 366,035
Mar 31, 3 AM $ 0.0132
-0.47%
$ 13.21 million $ 364,913
Mar 31, 2 AM $ 0.0133
+0.15%
$ 13.27 million $ 371,344
Mar 31, 1 AM $ 0.0133
+0.80%
$ 13.25 million $ 367,453
Mar 31, 12 AM $ 0.0132
-0.85%
$ 13.14 million $ 359,847
Mar 30, 11 PM $ 0.0133
+0.64%
$ 13.26 million $ 366,229
Mar 30, 10 PM $ 0.0132
-0.26%
$ 13.18 million $ 370,849
Mar 30, 9 PM $ 0.0132
-0.14%
$ 13.21 million $ 372,425
Mar 30, 8 PM $ 0.0132
+0.17%
$ 13.23 million $ 364,269
Mar 30, 7 PM $ 0.0132
-0.15%
$ 13.21 million $ 365,845
Mar 30, 6 PM $ 0.0132
-1.23%
$ 13.23 million $ 364,365
Mar 30, 5 PM $ 0.0134
-0.57%
$ 13.39 million $ 351,616
Mar 30, 4 PM $ 0.0135
-0.34%
$ 13.47 million $ 343,884
Mar 30, 3 PM $ 0.0135
+0.35%
$ 13.5 million $ 341,552
Mar 30, 2 PM $ 0.0135
-0.25%
$ 13.46 million $ 340,369
Mar 30, 1 PM $ 0.0135
-0.46%
$ 13.49 million $ 338,868
Mar 30, 12 PM $ 0.0136
+0.06%
$ 13.55 million $ 333,086
Mar 30, 11 AM $ 0.0136
+0.77%
$ 13.54 million $ 340,383
Mar 30, 10 AM $ 0.0135
-0.41%
$ 13.44 million $ 342,173
Mar 30, 9 AM $ 0.0135
-0.09%
$ 13.5 million $ 350,372
Mar 30, 8 AM $ 0.0135
+0.10%
$ 13.51 million $ 350,978
Mar 30, 7 AM $ 0.0135
+0.41%
$ 13.5 million $ 355,634
Mar 30, 6 AM $ 0.0135
-0.22%
$ 13.44 million $ 350,222
Mar 30, 5 AM $ 0.0135
+0.31%
$ 13.47 million $ 350,464
Mar 30, 4 AM $ 0.0134
+0.16%
$ 13.43 million $ 355,000
Mar 30, 3 AM $ 0.0134
+0.12%
$ 13.41 million $ 357,673
Mar 30, 2 AM $ 0.0134
+0.90%
$ 13.39 million $ 356,535
Mar 30, 1 AM $ 0.0133
+1.03%
$ 13.27 million $ 356,116
Mar 30, 12 AM $ 0.0132
+0.01%
$ 13.14 million $ 363,132
Mar 29, 11 PM $ 0.0132
+0.83%
$ 13.14 million $ 363,271
Mar 29, 10 PM $ 0.013
-1.32%
$ 13.03 million $ 365,041
Mar 29, 9 PM $ 0.0132
-0.47%
$ 13.2 million $ 359,955
Mar 29, 8 PM $ 0.0133
+0.16%
$ 13.26 million $ 361,252
Mar 29, 7 PM $ 0.0133
+0.31%
$ 13.24 million $ 367,076
Mar 29, 6 PM $ 0.0132
-0.29%
$ 13.19 million $ 369,154
Mar 29, 5 PM $ 0.0132
-0.43%
$ 13.23 million $ 366,237
Mar 29, 4 PM $ 0.0133
+0.63%
$ 13.29 million $ 364,094
Mar 29, 3 PM $ 0.0132
-0.36%
$ 13.21 million $ 360,328
Mar 29, 2 PM $ 0.0133
+0.31%
$ 13.25 million $ 364,420
Mar 29, 1 PM $ 0.0132
-0.73%
$ 13.21 million $ 368,984
Mar 29, 12 PM $ 0.0133
-0.45%
$ 13.31 million $ 381,314
Mar 29, 11 AM $ 0.0134
+1.23%
$ 13.37 million $ 387,028
Mar 29, 10 AM $ 0.0132
-0.22%
$ 13.21 million $ 391,390
Mar 29, 9 AM $ 0.0133
-0.95%
$ 13.24 million $ 386,340
Mar 29, 8 AM $ 0.0134
+0.96%
$ 13.36 million $ 385,201
Mar 29, 7 AM $ 0.0133
-0.44%
$ 13.24 million $ 384,744
Mar 29, 6 AM $ 0.0133
+0.55%
$ 13.29 million $ 375,517
Mar 29, 5 AM $ 0.0132
-0.11%
$ 13.22 million $ 381,219
Mar 29, 4 AM $ 0.0132
-1.35%
$ 13.23 million $ 383,335