Mamo Historical Data

MAMO Page 12
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.00944
+0.00%
$9.43 million $1.32 million
1:35 PM $0.00944
-0.02%
$9.43 million $1.32 million
1:34 PM $0.00945
-0.25%
$9.43 million $1.32 million
1:33 PM $0.00947
+0.01%
$9.43 million $1.32 million
1:32 PM $0.00947
-0.01%
$9.43 million $1.32 million
1:31 PM $0.00947
+0.00%
$9.43 million $1.32 million
1:30 PM $0.00947
+0.00%
$9.43 million $1.32 million
1:29 PM $0.00947
+0.10%
$9.46 million $1.32 million
1:28 PM $0.00946
+0.00%
$9.46 million $1.32 million
1:27 PM $0.00946
-0.01%
$9.46 million $1.32 million
1:26 PM $0.00946
+0.01%
$9.46 million $1.32 million
1:25 PM $0.00946
+0.00%
$9.46 million $1.32 million
1:24 PM $0.00946
+0.09%
$9.45 million $1.32 million
1:23 PM $0.00945
+0.02%
$9.45 million $1.32 million
1:22 PM $0.00945
+0.00%
$9.45 million $1.32 million
1:21 PM $0.00945
-0.01%
$9.45 million $1.32 million
1:20 PM $0.00945
+0.00%
$9.45 million $1.33 million
1:19 PM $0.00945
-0.08%
$9.44 million $1.33 million
1:18 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:17 PM $0.00946
+0.01%
$9.44 million $1.32 million
1:16 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:15 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:14 PM $0.00946
-0.09%
$9.44 million $1.32 million
1:13 PM $0.00947
+0.00%
$9.44 million $1.32 million
1:12 PM $0.00947
+0.00%
$9.44 million $1.32 million
1:11 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:10 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:09 PM $0.00946
+0.07%
$9.45 million $1.32 million
1:08 PM $0.00946
+0.00%
$9.45 million $1.32 million
1:07 PM $0.00946
+0.02%
$9.45 million $1.32 million
1:06 PM $0.00945
+0.00%
$9.45 million $1.32 million
1:05 PM $0.00945
+0.00%
$9.45 million $1.32 million
1:04 PM $0.00945
-0.07%
$9.44 million $1.32 million
1:03 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:02 PM $0.00946
+0.01%
$9.44 million $1.32 million
1:01 PM $0.00946
+0.00%
$9.44 million $1.32 million
1:00 PM $0.00946
+0.00%
$9.44 million $1.32 million
12:59 PM $0.00946
+0.22%
$9.45 million $1.32 million
12:58 PM $0.00944
+0.00%
$9.45 million $1.32 million
12:57 PM $0.00944
+0.08%
$9.45 million $1.32 million
12:56 PM $0.00943
+0.00%
$9.45 million $1.32 million
12:55 PM $0.00943
+0.00%
$9.45 million $1.32 million
12:54 PM $0.00943
-0.02%
$9.42 million $1.32 million
12:53 PM $0.00943
-0.01%
$9.42 million $1.32 million
12:52 PM $0.00944
+0.00%
$9.42 million $1.32 million
12:51 PM $0.00944
+0.00%
$9.42 million $1.32 million
12:50 PM $0.00944
-0.08%
$9.42 million $1.32 million
12:49 PM $0.00944
+0.02%
$9.43 million $1.32 million
12:48 PM $0.00944
+0.03%
$9.43 million $1.32 million
12:47 PM $0.00944
+0.00%
$9.43 million $1.32 million