Mamo Historical Data

MAMO Page 12
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0132
+0.00%
$ 13.24 million $ 535,583
5:17 PM $ 0.0132
+0.01%
$ 13.24 million $ 535,743
5:16 PM $ 0.0132
+0.07%
$ 13.24 million $ 535,743
5:15 PM $ 0.0132
+0.01%
$ 13.24 million $ 536,579
5:14 PM $ 0.0132
+0.06%
$ 13.22 million $ 536,567
5:13 PM $ 0.0132
+0.02%
$ 13.22 million $ 536,721
5:12 PM $ 0.0132
+0.00%
$ 13.22 million $ 536,707
5:11 PM $ 0.0132
-0.36%
$ 13.22 million $ 537,077
5:10 PM $ 0.0133
+0.01%
$ 13.22 million $ 537,133
5:09 PM $ 0.0133
-0.09%
$ 13.26 million $ 537,181
5:08 PM $ 0.0133
-0.01%
$ 13.26 million $ 536,845
5:07 PM $ 0.0133
+0.00%
$ 13.26 million $ 536,794
5:06 PM $ 0.0133
+0.53%
$ 13.26 million $ 536,671
5:05 PM $ 0.0132
+0.00%
$ 13.26 million $ 536,671
5:04 PM $ 0.0132
+0.01%
$ 13.2 million $ 536,834
5:03 PM $ 0.0132
+0.02%
$ 13.2 million $ 536,952
5:02 PM $ 0.0132
-0.02%
$ 13.2 million $ 536,925
5:01 PM $ 0.0132
-0.10%
$ 13.2 million $ 536,535
5:00 PM $ 0.0132
-0.01%
$ 13.2 million $ 536,508
4:59 PM $ 0.0132
-0.03%
$ 13.22 million $ 536,480
4:58 PM $ 0.0132
+0.02%
$ 13.22 million $ 536,677
4:57 PM $ 0.0132
-0.02%
$ 13.22 million $ 536,667
4:56 PM $ 0.0132
+0.14%
$ 13.22 million $ 535,149
4:55 PM $ 0.0132
+0.00%
$ 13.22 million $ 535,093
4:54 PM $ 0.0132
+0.00%
$ 13.2 million $ 535,198
4:53 PM $ 0.0132
-0.01%
$ 13.2 million $ 535,190
4:52 PM $ 0.0132
-0.02%
$ 13.2 million $ 534,934
4:51 PM $ 0.0132
-0.14%
$ 13.2 million $ 534,934
4:50 PM $ 0.0132
+0.00%
$ 13.2 million $ 534,876
4:49 PM $ 0.0132
+0.03%
$ 13.22 million $ 534,915
4:48 PM $ 0.0132
-0.02%
$ 13.22 million $ 535,158
4:47 PM $ 0.0132
+0.02%
$ 13.22 million $ 535,073
4:46 PM $ 0.0132
-0.02%
$ 13.22 million $ 535,860
4:45 PM $ 0.0132
+0.02%
$ 13.22 million $ 535,831
4:44 PM $ 0.0132
+0.05%
$ 13.22 million $ 535,889
4:43 PM $ 0.0132
-0.02%
$ 13.22 million $ 536,133
4:42 PM $ 0.0132
+0.01%
$ 13.22 million $ 536,140
4:41 PM $ 0.0132
-0.06%
$ 13.22 million $ 538,506
4:40 PM $ 0.0132
+0.02%
$ 13.22 million $ 538,018
4:39 PM $ 0.0132
+0.14%
$ 13.22 million $ 538,344
4:38 PM $ 0.0132
-0.03%
$ 13.22 million $ 538,332
4:37 PM $ 0.0132
-0.04%
$ 13.22 million $ 538,332
4:36 PM $ 0.0132
-0.04%
$ 13.22 million $ 538,360
4:35 PM $ 0.0132
-0.04%
$ 13.22 million $ 537,180
4:34 PM $ 0.0132
+0.01%
$ 13.22 million $ 536,911
4:33 PM $ 0.0132
+0.00%
$ 13.22 million $ 537,099
4:32 PM $ 0.0132
-0.01%
$ 13.22 million $ 537,091
4:31 PM $ 0.0132
-0.10%
$ 13.22 million $ 537,108
4:30 PM $ 0.0133
+0.00%
$ 13.22 million $ 536,800
4:29 PM $ 0.0133
-0.16%
$ 13.24 million $ 536,611