Mamo Historical Data

MAMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0132
-1.35%
$ 13.23 million $ 383,335
Mar 29, 3 AM $ 0.0134
+1.19%
$ 13.41 million $ 386,942
Mar 29, 2 AM $ 0.0133
+0.04%
$ 13.26 million $ 384,936
Mar 29, 1 AM $ 0.0133
+0.65%
$ 13.25 million $ 396,702
Mar 29, 12 AM $ 0.0132
-0.64%
$ 13.17 million $ 394,577
Mar 28, 11 PM $ 0.0133
-0.08%
$ 13.25 million $ 385,679
Mar 28, 10 PM $ 0.0133
-0.01%
$ 13.26 million $ 376,857
Mar 28, 9 PM $ 0.0133
-0.32%
$ 13.26 million $ 371,296
Mar 28, 8 PM $ 0.0133
-0.48%
$ 13.31 million $ 372,788
Mar 28, 7 PM $ 0.0134
-1.14%
$ 13.37 million $ 367,589
Mar 28, 6 PM $ 0.0135
+1.37%
$ 13.52 million $ 365,810
Mar 28, 5 PM $ 0.0134
-1.07%
$ 13.34 million $ 367,030
Mar 28, 4 PM $ 0.0135
+1.00%
$ 13.49 million $ 372,030
Mar 28, 3 PM $ 0.0134
+0.07%
$ 13.35 million $ 377,375
Mar 28, 2 PM $ 0.0134
+0.57%
$ 13.34 million $ 378,191
Mar 28, 1 PM $ 0.0133
+0.45%
$ 13.27 million $ 376,014
Mar 28, 12 PM $ 0.0132
-0.30%
$ 13.21 million $ 371,807
Mar 28, 11 AM $ 0.0133
-0.25%
$ 13.25 million $ 362,637
Mar 28, 10 AM $ 0.0133
+0.35%
$ 13.28 million $ 360,869
Mar 28, 9 AM $ 0.0133
-0.55%
$ 13.24 million $ 372,999
Mar 28, 8 AM $ 0.0133
+0.09%
$ 13.31 million $ 377,264
Mar 28, 7 AM $ 0.0133
+0.29%
$ 13.3 million $ 382,294
Mar 28, 6 AM $ 0.0133
+0.08%
$ 13.26 million $ 383,599
Mar 28, 5 AM $ 0.0133
-0.05%
$ 13.25 million $ 387,013
Mar 28, 4 AM $ 0.0133
-0.08%
$ 13.26 million $ 383,813
Mar 28, 3 AM $ 0.0133
+0.19%
$ 13.27 million $ 383,504
Mar 28, 2 AM $ 0.0133
-0.35%
$ 13.24 million $ 379,009
Mar 28, 1 AM $ 0.0133
-0.51%
$ 13.29 million $ 368,992
Mar 28, 12 AM $ 0.0134
-0.35%
$ 13.36 million $ 361,191
Mar 27, 11 PM $ 0.0134
+0.32%
$ 13.4 million $ 361,752
Mar 27, 10 PM $ 0.0134
-0.65%
$ 13.36 million $ 364,164
Mar 27, 9 PM $ 0.0135
+0.41%
$ 13.45 million $ 367,759
Mar 27, 8 PM $ 0.0134
-0.28%
$ 13.39 million $ 367,447
Mar 27, 7 PM $ 0.0134
+0.62%
$ 13.43 million $ 376,244
Mar 27, 6 PM $ 0.0134
+0.09%
$ 13.35 million $ 381,885
Mar 27, 5 PM $ 0.0134
-0.29%
$ 13.34 million $ 382,901
Mar 27, 4 PM $ 0.0134
+0.03%
$ 13.37 million $ 388,746
Mar 27, 3 PM $ 0.0134
+0.09%
$ 13.36 million $ 394,279
Mar 27, 2 PM $ 0.0134
-0.14%
$ 13.35 million $ 397,817
Mar 27, 1 PM $ 0.0134
-0.03%
$ 13.37 million $ 397,497
Mar 27, 12 PM $ 0.0134
-0.01%
$ 13.37 million $ 405,148
Mar 27, 11 AM $ 0.0134
-0.06%
$ 13.38 million $ 402,375
Mar 27, 10 AM $ 0.0134
-1.05%
$ 13.38 million $ 402,219
Mar 27, 9 AM $ 0.0135
-0.50%
$ 13.53 million $ 415,735
Mar 27, 8 AM $ 0.0136
-0.78%
$ 13.59 million $ 422,348
Mar 27, 7 AM $ 0.0137
-0.14%
$ 13.7 million $ 435,399
Mar 27, 6 AM $ 0.0137
-0.35%
$ 13.72 million $ 438,307
Mar 27, 5 AM $ 0.0138
+1.01%
$ 13.77 million $ 439,285
Mar 27, 4 AM $ 0.0136
-0.54%
$ 13.63 million $ 437,724
Mar 27, 3 AM $ 0.0137
-0.09%
$ 13.71 million $ 432,877