Mamo Historical Data

MAMO Page 13
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0132
-0.19%
$ 13.22 million $ 521,798
6:05 PM $ 0.0133
-0.01%
$ 13.22 million $ 521,774
6:04 PM $ 0.0133
+0.01%
$ 13.25 million $ 521,757
6:03 PM $ 0.0133
-0.06%
$ 13.25 million $ 521,606
6:02 PM $ 0.0133
-0.02%
$ 13.25 million $ 521,568
6:01 PM $ 0.0133
+0.19%
$ 13.25 million $ 521,333
6:00 PM $ 0.0133
+0.01%
$ 13.25 million $ 521,314
5:59 PM $ 0.0133
+0.10%
$ 13.24 million $ 521,321
5:58 PM $ 0.0132
+0.01%
$ 13.24 million $ 521,205
5:57 PM $ 0.0132
-0.01%
$ 13.24 million $ 521,173
5:56 PM $ 0.0132
+0.01%
$ 13.24 million $ 521,173
5:55 PM $ 0.0132
+0.00%
$ 13.24 million $ 520,658
5:54 PM $ 0.0132
+0.02%
$ 13.22 million $ 520,725
5:53 PM $ 0.0132
+0.01%
$ 13.22 million $ 520,645
5:52 PM $ 0.0132
+0.01%
$ 13.22 million $ 520,623
5:51 PM $ 0.0132
+0.03%
$ 13.22 million $ 522,531
5:50 PM $ 0.0132
+0.01%
$ 13.22 million $ 522,595
5:49 PM $ 0.0132
-0.03%
$ 13.21 million $ 522,610
5:48 PM $ 0.0132
+0.00%
$ 13.21 million $ 522,529
5:47 PM $ 0.0132
+0.01%
$ 13.21 million $ 522,562
5:46 PM $ 0.0132
+0.04%
$ 13.21 million $ 523,749
5:45 PM $ 0.0132
+0.02%
$ 13.21 million $ 523,688
5:44 PM $ 0.0132
-0.09%
$ 13.21 million $ 523,688
5:43 PM $ 0.0132
+0.02%
$ 13.21 million $ 523,557
5:42 PM $ 0.0132
-0.01%
$ 13.21 million $ 523,489
5:41 PM $ 0.0132
-0.92%
$ 13.21 million $ 523,892
5:40 PM $ 0.0134
+0.02%
$ 13.21 million $ 523,774
5:39 PM $ 0.0134
+0.00%
$ 13.33 million $ 524,659
5:38 PM $ 0.0134
-0.01%
$ 13.33 million $ 524,689
5:37 PM $ 0.0134
+0.00%
$ 13.33 million $ 524,559
5:36 PM $ 0.0134
+0.90%
$ 13.33 million $ 527,905
5:35 PM $ 0.0132
+0.00%
$ 13.33 million $ 528,907
5:34 PM $ 0.0132
+0.07%
$ 13.22 million $ 528,939
5:33 PM $ 0.0132
+0.01%
$ 13.22 million $ 529,119
5:32 PM $ 0.0132
+0.01%
$ 13.22 million $ 529,190
5:31 PM $ 0.0132
+0.01%
$ 13.22 million $ 529,190
5:30 PM $ 0.0132
+0.02%
$ 13.22 million $ 532,143
5:29 PM $ 0.0132
-0.12%
$ 13.2 million $ 532,172
5:28 PM $ 0.0132
+0.02%
$ 13.2 million $ 532,359
5:27 PM $ 0.0132
+0.02%
$ 13.2 million $ 532,409
5:26 PM $ 0.0132
-0.07%
$ 13.2 million $ 531,673
5:25 PM $ 0.0132
+0.02%
$ 13.2 million $ 531,710
5:24 PM $ 0.0132
-0.02%
$ 13.22 million $ 531,727
5:23 PM $ 0.0132
+0.02%
$ 13.22 million $ 531,751
5:22 PM $ 0.0132
-0.01%
$ 13.22 million $ 531,738
5:21 PM $ 0.0132
-0.15%
$ 13.22 million $ 533,054
5:20 PM $ 0.0133
-0.01%
$ 13.22 million $ 534,199
5:19 PM $ 0.0133
+0.09%
$ 13.24 million $ 535,003
5:18 PM $ 0.0132
+0.00%
$ 13.24 million $ 535,583
5:17 PM $ 0.0132
+0.01%
$ 13.24 million $ 535,743