Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.00729
+0.24%
$4.4 million $804,517
Sep 9, 9 PM $0.00728
-0.29%
$4.39 million $801,674
Sep 9, 8 PM $0.0073
-0.26%
$4.4 million $802,329
Sep 9, 7 PM $0.00732
-0.27%
$4.42 million $792,966
Sep 9, 6 PM $0.00734
-0.56%
$4.43 million $801,521
Sep 9, 5 PM $0.00738
+0.33%
$4.45 million $807,098
Sep 9, 4 PM $0.00735
-0.07%
$4.44 million $808,454
Sep 9, 3 PM $0.00736
+0.94%
$4.44 million $841,774
Sep 9, 2 PM $0.00729
-1.11%
$4.4 million $864,367
Sep 9, 1 PM $0.00737
+0.71%
$4.45 million $891,312
Sep 9, 12 PM $0.00732
-0.27%
$4.42 million $892,778
Sep 9, 11 AM $0.00734
-0.47%
$4.43 million $885,640
Sep 9, 10 AM $0.00737
-1.13%
$4.45 million $876,778
Sep 9, 9 AM $0.00746
-1.01%
$4.5 million $856,459
Sep 9, 8 AM $0.00754
+0.23%
$4.55 million $871,946
Sep 9, 7 AM $0.00752
+1.44%
$4.54 million $862,644
Sep 9, 6 AM $0.00741
-1.05%
$4.47 million $856,139
Sep 9, 5 AM $0.00749
+0.45%
$4.52 million $850,920
Sep 9, 4 AM $0.00746
-0.01%
$4.5 million $859,919
Sep 9, 3 AM $0.00746
-0.81%
$4.5 million $857,579
Sep 9, 2 AM $0.00752
-0.44%
$4.54 million $840,085
Sep 9, 1 AM $0.00755
+0.19%
$4.56 million $839,920
Sep 9, 12 AM $0.00754
-0.12%
$4.55 million $850,915
Sep 8, 11 PM $0.00755
-0.26%
$4.55 million $857,357
Sep 8, 10 PM $0.00757
+0.33%
$4.57 million $859,591
Sep 8, 9 PM $0.00754
-0.05%
$4.55 million $858,005
Sep 8, 8 PM $0.00754
+0.28%
$4.55 million $850,976
Sep 8, 7 PM $0.00752
-0.28%
$4.54 million $857,304
Sep 8, 6 PM $0.00754
-0.48%
$4.55 million $842,795
Sep 8, 5 PM $0.00758
-0.67%
$4.57 million $837,031
Sep 8, 4 PM $0.00763
-0.06%
$4.61 million $834,000
Sep 8, 3 PM $0.00764
+0.61%
$4.61 million $805,343
Sep 8, 2 PM $0.00759
+0.45%
$4.58 million $789,593
Sep 8, 1 PM $0.00756
-0.65%
$4.56 million $776,332
Sep 8, 12 PM $0.00761
+0.45%
$4.59 million $772,431
Sep 8, 11 AM $0.00757
-0.61%
$4.57 million $774,609
Sep 8, 10 AM $0.00762
-0.09%
$4.6 million $776,673
Sep 8, 9 AM $0.00763
+0.23%
$4.6 million $773,413
Sep 8, 8 AM $0.00761
+0.54%
$4.59 million $750,638
Sep 8, 7 AM $0.00757
-0.02%
$4.57 million $764,347
Sep 8, 6 AM $0.00757
-0.42%
$4.57 million $759,074
Sep 8, 5 AM $0.0076
-0.54%
$4.59 million $768,852
Sep 8, 4 AM $0.00764
-1.25%
$4.61 million $754,416
Sep 8, 3 AM $0.00774
+0.41%
$4.67 million $757,804
Sep 8, 2 AM $0.00771
-0.57%
$4.65 million $759,818
Sep 8, 1 AM $0.00775
+0.74%
$4.68 million $755,633
Sep 8, 12 AM $0.00769
+0.56%
$4.64 million $748,838
Sep 7, 11 PM $0.00765
-0.38%
$4.62 million $751,232
Sep 7, 10 PM $0.00768
-0.18%
$4.63 million $774,809
Sep 7, 9 PM $0.00769
+1.28%
$4.64 million $775,840