Mamo Historical Data

MAMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0137
-0.09%
$ 13.71 million $ 432,877
Mar 27, 2 AM $ 0.0137
-0.11%
$ 13.72 million $ 434,514
Mar 27, 1 AM $ 0.0137
+0.24%
$ 13.73 million $ 432,607
Mar 27, 12 AM $ 0.0137
-0.57%
$ 13.7 million $ 432,949
Mar 26, 11 PM $ 0.0138
-0.07%
$ 13.78 million $ 433,943
Mar 26, 10 PM $ 0.0138
-0.25%
$ 13.79 million $ 434,079
Mar 26, 9 PM $ 0.0138
+0.73%
$ 13.82 million $ 435,605
Mar 26, 8 PM $ 0.0137
+0.78%
$ 13.72 million $ 433,148
Mar 26, 7 PM $ 0.0136
-0.09%
$ 13.62 million $ 480,951
Mar 26, 6 PM $ 0.0136
-0.51%
$ 13.63 million $ 483,795
Mar 26, 5 PM $ 0.0137
-0.98%
$ 13.7 million $ 483,654
Mar 26, 4 PM $ 0.0139
+0.50%
$ 13.83 million $ 477,342
Mar 26, 3 PM $ 0.0138
-0.11%
$ 13.77 million $ 479,842
Mar 26, 2 PM $ 0.0138
-0.40%
$ 13.78 million $ 482,080
Mar 26, 1 PM $ 0.0139
-0.12%
$ 13.84 million $ 490,345
Mar 26, 12 PM $ 0.0139
+0.01%
$ 13.85 million $ 488,291
Mar 26, 11 AM $ 0.0139
+0.08%
$ 13.85 million $ 497,858
Mar 26, 10 AM $ 0.0139
-0.38%
$ 13.84 million $ 502,491
Mar 26, 9 AM $ 0.0139
-1.58%
$ 13.89 million $ 485,518
Mar 26, 8 AM $ 0.0141
+0.51%
$ 14.11 million $ 420,728
Mar 26, 7 AM $ 0.0141
-0.42%
$ 14.04 million $ 425,487
Mar 26, 6 AM $ 0.0141
-0.02%
$ 14.1 million $ 444,803
Mar 26, 5 AM $ 0.0141
-0.87%
$ 14.1 million $ 456,167
Mar 26, 4 AM $ 0.0142
+0.20%
$ 14.22 million $ 469,645
Mar 26, 3 AM $ 0.0142
+0.10%
$ 14.2 million $ 475,964
Mar 26, 2 AM $ 0.0142
-0.82%
$ 14.18 million $ 481,910
Mar 26, 1 AM $ 0.0143
+0.18%
$ 14.3 million $ 484,856
Mar 26, 12 AM $ 0.0143
-0.08%
$ 14.27 million $ 486,127
Mar 25, 11 PM $ 0.0143
-0.45%
$ 14.28 million $ 495,932
Mar 25, 10 PM $ 0.0144
+0.24%
$ 14.35 million $ 507,417
Mar 25, 9 PM $ 0.0143
-0.39%
$ 14.31 million $ 515,625
Mar 25, 8 PM $ 0.0144
-0.40%
$ 14.37 million $ 514,587
Mar 25, 7 PM $ 0.0144
+0.48%
$ 14.43 million $ 524,022
Mar 25, 6 PM $ 0.0144
+0.09%
$ 14.36 million $ 521,290
Mar 25, 5 PM $ 0.0144
-0.82%
$ 14.35 million $ 521,798
Mar 25, 4 PM $ 0.0145
+0.80%
$ 14.46 million $ 525,890
Mar 25, 3 PM $ 0.0144
-0.75%
$ 14.35 million $ 536,288
Mar 25, 2 PM $ 0.0145
-0.46%
$ 14.46 million $ 558,573
Mar 25, 1 PM $ 0.0145
+0.60%
$ 14.52 million $ 560,182
Mar 25, 12 PM $ 0.0145
-0.32%
$ 14.43 million $ 543,073
Mar 25, 11 AM $ 0.0145
-0.13%
$ 14.48 million $ 579,140
Mar 25, 10 AM $ 0.0145
+0.61%
$ 14.5 million $ 644,646
Mar 25, 9 AM $ 0.0144
-0.02%
$ 14.41 million $ 668,521
Mar 25, 8 AM $ 0.0144
+0.30%
$ 14.41 million $ 760,585
Mar 25, 7 AM $ 0.0144
-0.08%
$ 14.37 million $ 832,065
Mar 25, 6 AM $ 0.0144
+0.67%
$ 14.38 million $ 818,918
Mar 25, 5 AM $ 0.0143
+0.47%
$ 14.29 million $ 807,210
Mar 25, 4 AM $ 0.0142
-0.09%
$ 14.22 million $ 786,274
Mar 25, 3 AM $ 0.0142
-0.19%
$ 14.23 million $ 783,099
Mar 25, 2 AM $ 0.0143
+0.08%
$ 14.26 million $ 776,573