Mamo Historical Data

MAMO Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,405
6:44 PM $ 0.0132
-0.21%
$ 13.2 million $ 520,389
6:43 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,495
6:42 PM $ 0.0132
+0.01%
$ 13.2 million $ 520,458
6:41 PM $ 0.0132
-0.02%
$ 13.2 million $ 520,692
6:40 PM $ 0.0132
+0.02%
$ 13.2 million $ 520,631
6:39 PM $ 0.0132
+0.07%
$ 13.23 million $ 520,631
6:38 PM $ 0.0132
+0.03%
$ 13.23 million $ 520,723
6:37 PM $ 0.0132
+0.00%
$ 13.23 million $ 520,640
6:36 PM $ 0.0132
-0.02%
$ 13.23 million $ 520,599
6:35 PM $ 0.0132
+0.00%
$ 13.23 million $ 520,622
6:34 PM $ 0.0132
-0.12%
$ 13.2 million $ 520,618
6:33 PM $ 0.0132
+0.00%
$ 13.2 million $ 517,155
6:32 PM $ 0.0132
+0.01%
$ 13.2 million $ 517,265
6:31 PM $ 0.0132
-0.08%
$ 13.2 million $ 517,287
6:30 PM $ 0.0132
+0.01%
$ 13.2 million $ 517,153
6:29 PM $ 0.0132
-0.01%
$ 13.22 million $ 517,216
6:28 PM $ 0.0132
-0.01%
$ 13.22 million $ 517,270
6:27 PM $ 0.0132
+0.02%
$ 13.22 million $ 517,364
6:26 PM $ 0.0132
-0.02%
$ 13.22 million $ 517,277
6:25 PM $ 0.0132
+0.01%
$ 13.22 million $ 517,277
6:24 PM $ 0.0132
-0.02%
$ 13.21 million $ 517,341
6:23 PM $ 0.0132
+0.02%
$ 13.21 million $ 517,322
6:22 PM $ 0.0132
+0.00%
$ 13.21 million $ 517,333
6:21 PM $ 0.0133
-0.01%
$ 13.21 million $ 517,594
6:20 PM $ 0.0133
+0.01%
$ 13.21 million $ 517,604
6:19 PM $ 0.0133
+0.07%
$ 13.23 million $ 517,580
6:18 PM $ 0.0132
+0.00%
$ 13.23 million $ 517,427
6:17 PM $ 0.0132
+0.00%
$ 13.23 million $ 517,313
6:16 PM $ 0.0132
+0.01%
$ 13.23 million $ 517,368
6:15 PM $ 0.0132
-0.02%
$ 13.23 million $ 517,403
6:14 PM $ 0.0132
-0.01%
$ 13.22 million $ 517,386
6:13 PM $ 0.0132
-0.01%
$ 13.22 million $ 517,270
6:12 PM $ 0.0132
+0.02%
$ 13.22 million $ 517,266
6:11 PM $ 0.0132
+0.00%
$ 13.22 million $ 517,661
6:10 PM $ 0.0132
-0.02%
$ 13.22 million $ 517,659
6:09 PM $ 0.0132
-0.03%
$ 13.22 million $ 517,877
6:08 PM $ 0.0132
+0.02%
$ 13.22 million $ 517,877
6:07 PM $ 0.0132
-0.01%
$ 13.22 million $ 517,881
6:06 PM $ 0.0132
-0.19%
$ 13.22 million $ 521,798
6:05 PM $ 0.0133
-0.01%
$ 13.22 million $ 521,774
6:04 PM $ 0.0133
+0.01%
$ 13.25 million $ 521,757
6:03 PM $ 0.0133
-0.06%
$ 13.25 million $ 521,606
6:02 PM $ 0.0133
-0.02%
$ 13.25 million $ 521,568
6:01 PM $ 0.0133
+0.19%
$ 13.25 million $ 521,333
6:00 PM $ 0.0133
+0.01%
$ 13.25 million $ 521,314
5:59 PM $ 0.0133
+0.10%
$ 13.24 million $ 521,321
5:58 PM $ 0.0132
+0.01%
$ 13.24 million $ 521,205
5:57 PM $ 0.0132
-0.01%
$ 13.24 million $ 521,173
5:56 PM $ 0.0132
+0.01%
$ 13.24 million $ 521,173