Mamo Historical Data

MAMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0142
-0.19%
$ 14.23 million $ 783,099
Mar 25, 2 AM $ 0.0143
+0.08%
$ 14.26 million $ 776,573
Mar 25, 1 AM $ 0.0143
-0.45%
$ 14.25 million $ 773,139
Mar 25, 12 AM $ 0.0143
+0.35%
$ 14.31 million $ 775,624
Mar 24, 11 PM $ 0.0143
+0.44%
$ 14.26 million $ 768,096
Mar 24, 10 PM $ 0.0142
+0.21%
$ 14.2 million $ 760,131
Mar 24, 9 PM $ 0.0142
-0.09%
$ 14.17 million $ 751,179
Mar 24, 8 PM $ 0.0142
+1.37%
$ 14.18 million $ 747,672
Mar 24, 7 PM $ 0.014
+0.31%
$ 13.99 million $ 733,024
Mar 24, 6 PM $ 0.014
+0.27%
$ 13.95 million $ 731,073
Mar 24, 5 PM $ 0.0139
-0.35%
$ 13.91 million $ 729,262
Mar 24, 4 PM $ 0.014
-0.39%
$ 13.96 million $ 732,239
Mar 24, 3 PM $ 0.014
-0.92%
$ 14.01 million $ 726,670
Mar 24, 2 PM $ 0.0142
-0.32%
$ 14.14 million $ 700,022
Mar 24, 1 PM $ 0.0142
-0.80%
$ 14.19 million $ 694,037
Mar 24, 12 PM $ 0.0143
+0.12%
$ 14.3 million $ 702,619
Mar 24, 11 AM $ 0.0143
+0.48%
$ 14.29 million $ 689,627
Mar 24, 10 AM $ 0.0142
-0.02%
$ 14.23 million $ 643,058
Mar 24, 9 AM $ 0.0142
-0.51%
$ 14.23 million $ 653,257
Mar 24, 8 AM $ 0.0143
+2.08%
$ 14.3 million $ 579,674
Mar 24, 7 AM $ 0.014
+0.43%
$ 14.01 million $ 463,137
Mar 24, 6 AM $ 0.014
-0.57%
$ 13.95 million $ 459,487
Mar 24, 5 AM $ 0.014
+0.94%
$ 14.03 million $ 459,398
Mar 24, 4 AM $ 0.0139
-0.31%
$ 13.9 million $ 460,474
Mar 24, 3 AM $ 0.014
+0.24%
$ 13.95 million $ 463,226
Mar 24, 2 AM $ 0.0139
-0.02%
$ 13.91 million $ 471,546
Mar 24, 1 AM $ 0.0139
-0.31%
$ 13.92 million $ 471,957
Mar 24, 12 AM $ 0.014
+0.56%
$ 13.96 million $ 469,245
Mar 23, 11 PM $ 0.0139
-1.15%
$ 13.88 million $ 464,694
Mar 23, 10 PM $ 0.0141
+0.89%
$ 14.04 million $ 452,046
Mar 23, 9 PM $ 0.0139
-0.27%
$ 13.92 million $ 477,741
Mar 23, 8 PM $ 0.014
+0.10%
$ 13.96 million $ 486,434
Mar 23, 7 PM $ 0.014
-0.54%
$ 13.94 million $ 488,821
Mar 23, 6 PM $ 0.014
+0.51%
$ 14.02 million $ 500,268
Mar 23, 5 PM $ 0.014
+0.01%
$ 13.95 million $ 516,000
Mar 23, 4 PM $ 0.014
+0.06%
$ 13.94 million $ 562,190
Mar 23, 3 PM $ 0.014
-0.62%
$ 13.94 million $ 554,161
Mar 23, 2 PM $ 0.014
+0.07%
$ 14.02 million $ 552,355
Mar 23, 1 PM $ 0.014
+0.43%
$ 14.01 million $ 549,330
Mar 23, 12 PM $ 0.014
+0.13%
$ 13.95 million $ 542,806
Mar 23, 11 AM $ 0.014
+2.26%
$ 13.94 million $ 517,732
Mar 23, 10 AM $ 0.0136
-0.87%
$ 13.63 million $ 475,426
Mar 23, 9 AM $ 0.0138
-0.15%
$ 13.75 million $ 453,798
Mar 23, 8 AM $ 0.0138
+0.13%
$ 13.77 million $ 455,375
Mar 23, 7 AM $ 0.0138
-0.05%
$ 13.75 million $ 454,615
Mar 23, 6 AM $ 0.0138
-1.00%
$ 13.76 million $ 453,188
Mar 23, 5 AM $ 0.0139
+0.87%
$ 13.9 million $ 450,308
Mar 23, 4 AM $ 0.0138
+0.17%
$ 13.78 million $ 449,426
Mar 23, 3 AM $ 0.0138
+0.16%
$ 13.76 million $ 447,869
Mar 23, 2 AM $ 0.0138
+0.64%
$ 13.73 million $ 445,323