Mamo Historical Data

MAMO Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0132
+0.00%
$ 13.18 million $ 523,671
7:24 PM $ 0.0132
-0.05%
$ 13.19 million $ 524,285
7:23 PM $ 0.0132
+0.00%
$ 13.19 million $ 524,418
7:22 PM $ 0.0132
-0.80%
$ 13.19 million $ 524,691
7:21 PM $ 0.0133
-0.02%
$ 13.19 million $ 524,088
7:20 PM $ 0.0133
-0.01%
$ 13.19 million $ 524,088
7:19 PM $ 0.0133
+0.04%
$ 13.31 million $ 524,059
7:18 PM $ 0.0133
+0.02%
$ 13.31 million $ 524,252
7:17 PM $ 0.0133
+0.27%
$ 13.31 million $ 524,174
7:16 PM $ 0.0133
+0.00%
$ 13.31 million $ 524,975
7:15 PM $ 0.0133
+0.00%
$ 13.31 million $ 524,987
7:14 PM $ 0.0133
-0.15%
$ 13.26 million $ 525,001
7:13 PM $ 0.0133
+0.01%
$ 13.26 million $ 525,155
7:12 PM $ 0.0133
+0.49%
$ 13.26 million $ 525,185
7:11 PM $ 0.0132
+0.03%
$ 13.26 million $ 524,760
7:10 PM $ 0.0132
-0.01%
$ 13.26 million $ 524,799
7:09 PM $ 0.0132
+0.01%
$ 13.21 million $ 524,977
7:08 PM $ 0.0132
+0.02%
$ 13.21 million $ 525,024
7:07 PM $ 0.0132
-0.23%
$ 13.21 million $ 525,024
7:06 PM $ 0.0133
+0.01%
$ 13.21 million $ 524,863
7:05 PM $ 0.0133
-0.02%
$ 13.21 million $ 524,908
7:04 PM $ 0.0133
-0.02%
$ 13.24 million $ 524,666
7:03 PM $ 0.0133
+0.02%
$ 13.24 million $ 524,830
7:02 PM $ 0.0133
-0.01%
$ 13.24 million $ 524,837
7:01 PM $ 0.0133
-0.07%
$ 13.24 million $ 523,934
7:00 PM $ 0.0133
-0.03%
$ 13.24 million $ 524,204
6:59 PM $ 0.0133
+0.08%
$ 13.25 million $ 523,576
6:58 PM $ 0.0133
+0.02%
$ 13.25 million $ 521,796
6:57 PM $ 0.0133
+0.23%
$ 13.25 million $ 521,751
6:56 PM $ 0.0132
-0.11%
$ 13.25 million $ 522,178
6:55 PM $ 0.0132
+0.02%
$ 13.25 million $ 522,015
6:54 PM $ 0.0132
+0.01%
$ 13.21 million $ 522,025
6:53 PM $ 0.0132
+0.00%
$ 13.21 million $ 521,935
6:52 PM $ 0.0132
+0.07%
$ 13.21 million $ 521,935
6:51 PM $ 0.0132
+0.01%
$ 13.21 million $ 520,341
6:50 PM $ 0.0132
+0.00%
$ 13.21 million $ 520,300
6:49 PM $ 0.0132
+0.12%
$ 13.2 million $ 520,253
6:48 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,484
6:47 PM $ 0.0132
-0.15%
$ 13.2 million $ 520,436
6:46 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,316
6:45 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,405
6:44 PM $ 0.0132
-0.21%
$ 13.2 million $ 520,389
6:43 PM $ 0.0132
+0.00%
$ 13.2 million $ 520,495
6:42 PM $ 0.0132
+0.01%
$ 13.2 million $ 520,458
6:41 PM $ 0.0132
-0.02%
$ 13.2 million $ 520,692
6:40 PM $ 0.0132
+0.02%
$ 13.2 million $ 520,631
6:39 PM $ 0.0132
+0.07%
$ 13.23 million $ 520,631
6:38 PM $ 0.0132
+0.03%
$ 13.23 million $ 520,723
6:37 PM $ 0.0132
+0.00%
$ 13.23 million $ 520,640
6:36 PM $ 0.0132
-0.02%
$ 13.23 million $ 520,599