Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.008
+0.19%
$4.82 million $856,512
Sep 5, 7 PM $0.00798
+1.52%
$4.81 million $846,295
Sep 5, 6 PM $0.00786
+0.26%
$4.74 million $817,030
Sep 5, 5 PM $0.00784
+0.24%
$4.73 million $820,138
Sep 5, 4 PM $0.00782
+0.66%
$4.72 million $820,510
Sep 5, 3 PM $0.00777
+0.01%
$4.69 million $833,133
Sep 5, 2 PM $0.00777
+0.19%
$4.69 million $841,265
Sep 5, 1 PM $0.00775
-0.46%
$4.68 million $836,531
Sep 5, 12 PM $0.00779
+2.33%
$4.7 million $818,925
Sep 5, 11 AM $0.00761
+0.20%
$4.59 million $840,578
Sep 5, 10 AM $0.0076
+0.10%
$4.58 million $858,687
Sep 5, 9 AM $0.00759
+0.23%
$4.58 million $873,177
Sep 5, 8 AM $0.00757
+0.32%
$4.57 million $888,960
Sep 5, 7 AM $0.00755
+0.27%
$4.55 million $910,346
Sep 5, 6 AM $0.00753
-0.78%
$4.54 million $915,763
Sep 5, 5 AM $0.00759
-0.05%
$4.58 million $921,220
Sep 5, 4 AM $0.00758
-0.13%
$4.58 million $945,622
Sep 5, 3 AM $0.00759
+0.17%
$4.58 million $956,790
Sep 5, 2 AM $0.00758
+0.20%
$4.57 million $984,421
Sep 5, 1 AM $0.00757
+0.52%
$4.57 million $1 million
Sep 5, 12 AM $0.00753
+0.30%
$4.54 million $1.01 million
Sep 4, 11 PM $0.0075
+0.06%
$4.53 million $1.03 million
Sep 4, 10 PM $0.0075
-0.07%
$4.53 million $1.06 million
Sep 4, 9 PM $0.00751
-0.49%
$4.53 million $1.09 million
Sep 4, 8 PM $0.00754
-0.11%
$4.55 million $1.1 million
Sep 4, 7 PM $0.00755
+0.49%
$4.56 million $1.1 million
Sep 4, 6 PM $0.00751
-0.16%
$4.53 million $1.11 million
Sep 4, 5 PM $0.00753
+0.19%
$4.54 million $1.11 million
Sep 4, 4 PM $0.00751
+1.72%
$4.53 million $1.11 million
Sep 4, 3 PM $0.00738
+2.84%
$4.46 million $1.11 million
Sep 4, 2 PM $0.00718
-0.90%
$4.33 million $1.11 million
Sep 4, 1 PM $0.00725
+0.29%
$4.37 million $1.13 million
Sep 4, 12 PM $0.00723
-6.75%
$4.36 million $1.12 million
Sep 4, 11 AM $0.00775
+0.29%
$4.68 million $1.09 million
Sep 4, 10 AM $0.00773
-0.73%
$4.66 million $1.09 million
Sep 4, 9 AM $0.00778
+0.57%
$4.7 million $1.08 million
Sep 4, 8 AM $0.00774
+0.42%
$4.67 million $1.08 million
Sep 4, 7 AM $0.00771
+0.81%
$4.65 million $1.06 million
Sep 4, 6 AM $0.00764
+0.36%
$4.61 million $1.07 million
Sep 4, 5 AM $0.00762
+0.71%
$4.6 million $1.08 million
Sep 4, 4 AM $0.00756
+0.15%
$4.56 million $1.05 million
Sep 4, 3 AM $0.00755
-0.90%
$4.56 million $1.05 million
Sep 4, 2 AM $0.00762
-0.79%
$4.6 million $1.04 million
Sep 4, 1 AM $0.00768
-0.26%
$4.63 million $1.02 million
Sep 4, 12 AM $0.0077
-1.98%
$4.65 million $1.02 million
Sep 3, 11 PM $0.00786
+0.00%
$4.74 million $995,956
Sep 3, 10 PM $0.00786
-4.89%
$4.74 million $993,411
Sep 3, 9 PM $0.00826
-1.41%
$4.98 million $965,621
Sep 3, 8 PM $0.00838
-1.29%
$5.05 million $958,302
Sep 3, 7 PM $0.00849
+0.45%
$5.12 million $965,181