Mamo Historical Data

MAMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0138
+0.16%
$ 13.76 million $ 447,869
Mar 23, 2 AM $ 0.0138
+0.64%
$ 13.73 million $ 445,323
Mar 23, 1 AM $ 0.0137
-0.16%
$ 13.65 million $ 441,522
Mar 23, 12 AM $ 0.0137
+0.11%
$ 13.67 million $ 443,505
Mar 22, 11 PM $ 0.0137
-0.12%
$ 13.65 million $ 462,070
Mar 22, 10 PM $ 0.0137
-0.18%
$ 13.67 million $ 471,120
Mar 22, 9 PM $ 0.0137
-0.49%
$ 13.69 million $ 463,664
Mar 22, 8 PM $ 0.0138
-0.16%
$ 13.76 million $ 454,264
Mar 22, 7 PM $ 0.0138
+0.06%
$ 13.78 million $ 446,512
Mar 22, 6 PM $ 0.0138
-0.56%
$ 13.78 million $ 424,061
Mar 22, 5 PM $ 0.0139
+1.51%
$ 13.85 million $ 416,725
Mar 22, 4 PM $ 0.0137
-0.26%
$ 13.65 million $ 359,289
Mar 22, 3 PM $ 0.0137
-1.36%
$ 13.69 million $ 358,802
Mar 22, 2 PM $ 0.0139
+1.31%
$ 13.87 million $ 359,782
Mar 22, 1 PM $ 0.0137
-0.85%
$ 13.69 million $ 359,850
Mar 22, 12 PM $ 0.0138
+1.25%
$ 13.81 million $ 358,830
Mar 22, 11 AM $ 0.0137
-1.19%
$ 13.64 million $ 355,544
Mar 22, 10 AM $ 0.0138
+0.56%
$ 13.81 million $ 352,075
Mar 22, 9 AM $ 0.0137
-0.01%
$ 13.73 million $ 349,269
Mar 22, 8 AM $ 0.0137
+0.02%
$ 13.73 million $ 354,588
Mar 22, 7 AM $ 0.0137
-0.32%
$ 13.72 million $ 354,269
Mar 22, 6 AM $ 0.0138
-0.36%
$ 13.76 million $ 351,643
Mar 22, 5 AM $ 0.0138
+0.00%
$ 13.81 million $ 349,895
Mar 22, 4 AM $ 0.0138
-0.21%
$ 13.81 million $ 348,886
Mar 22, 3 AM $ 0.0139
+0.53%
$ 13.84 million $ 350,511
Mar 22, 2 AM $ 0.0138
-0.15%
$ 13.77 million $ 348,975
Mar 22, 1 AM $ 0.0138
+0.69%
$ 13.79 million $ 347,583
Mar 22, 12 AM $ 0.0137
-0.71%
$ 13.69 million $ 337,017
Mar 21, 11 PM $ 0.0138
-1.92%
$ 13.79 million $ 320,182
Mar 21, 10 PM $ 0.0141
-0.19%
$ 14.06 million $ 307,040
Mar 21, 9 PM $ 0.0141
+0.36%
$ 14.09 million $ 309,022
Mar 21, 8 PM $ 0.0141
-0.06%
$ 14.04 million $ 314,221
Mar 21, 7 PM $ 0.0141
-0.23%
$ 14.04 million $ 315,646
Mar 21, 6 PM $ 0.0141
+0.20%
$ 14.08 million $ 317,152
Mar 21, 5 PM $ 0.0141
-0.29%
$ 14.05 million $ 318,968
Mar 21, 4 PM $ 0.0141
+0.14%
$ 14.09 million $ 318,406
Mar 21, 3 PM $ 0.0141
+0.00%
$ 14.07 million $ 317,286
Mar 21, 2 PM $ 0.0141
+0.40%
$ 14.07 million $ 318,035
Mar 21, 1 PM $ 0.014
+0.05%
$ 14.01 million $ 320,787
Mar 21, 12 PM $ 0.014
-0.23%
$ 14 million $ 320,489
Mar 21, 11 AM $ 0.0141
+0.38%
$ 14.04 million $ 324,667
Mar 21, 10 AM $ 0.014
-0.61%
$ 13.99 million $ 331,434
Mar 21, 9 AM $ 0.0141
+0.12%
$ 14.07 million $ 343,886
Mar 21, 8 AM $ 0.0141
+0.21%
$ 14.06 million $ 358,091
Mar 21, 7 AM $ 0.014
-0.64%
$ 14.03 million $ 361,555
Mar 21, 6 AM $ 0.0141
+0.69%
$ 14.12 million $ 361,215
Mar 21, 5 AM $ 0.014
-0.17%
$ 14.02 million $ 363,398
Mar 21, 4 AM $ 0.0141
-0.35%
$ 14.05 million $ 367,481
Mar 21, 3 AM $ 0.0141
-0.40%
$ 14.1 million $ 372,113
Mar 21, 2 AM $ 0.0142
+0.35%
$ 14.15 million $ 375,067