Mamo Historical Data

MAMO Page 16
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0132
-0.10%
$ 13.18 million $ 513,955
8:03 PM $ 0.0132
-0.01%
$ 13.18 million $ 514,097
8:02 PM $ 0.0132
+0.15%
$ 13.18 million $ 514,126
8:01 PM $ 0.0132
-0.01%
$ 13.18 million $ 513,983
8:00 PM $ 0.0132
-0.01%
$ 13.18 million $ 514,106
7:59 PM $ 0.0132
+0.02%
$ 13.18 million $ 514,103
7:58 PM $ 0.0132
+0.01%
$ 13.18 million $ 514,227
7:57 PM $ 0.0132
+0.10%
$ 13.18 million $ 514,220
7:56 PM $ 0.0132
-0.03%
$ 13.18 million $ 514,041
7:55 PM $ 0.0132
+0.02%
$ 13.18 million $ 513,999
7:54 PM $ 0.0132
-0.05%
$ 13.16 million $ 513,965
7:53 PM $ 0.0132
-0.03%
$ 13.16 million $ 514,273
7:52 PM $ 0.0132
-0.03%
$ 13.16 million $ 514,238
7:51 PM $ 0.0132
+0.02%
$ 13.16 million $ 513,875
7:50 PM $ 0.0132
-0.03%
$ 13.16 million $ 513,930
7:49 PM $ 0.0132
+0.15%
$ 13.18 million $ 514,393
7:48 PM $ 0.0132
-0.01%
$ 13.18 million $ 515,406
7:47 PM $ 0.0132
-0.07%
$ 13.18 million $ 514,895
7:46 PM $ 0.0132
+0.00%
$ 13.18 million $ 514,895
7:45 PM $ 0.0132
+0.01%
$ 13.18 million $ 514,902
7:44 PM $ 0.0132
+0.00%
$ 13.17 million $ 515,197
7:43 PM $ 0.0132
+0.01%
$ 13.17 million $ 515,348
7:42 PM $ 0.0132
-0.02%
$ 13.17 million $ 523,089
7:41 PM $ 0.0132
-0.01%
$ 13.17 million $ 524,416
7:40 PM $ 0.0132
+0.00%
$ 13.17 million $ 524,477
7:39 PM $ 0.0132
+0.04%
$ 13.17 million $ 524,500
7:38 PM $ 0.0132
+0.01%
$ 13.17 million $ 524,591
7:37 PM $ 0.0132
-0.11%
$ 13.17 million $ 524,587
7:36 PM $ 0.0132
-0.03%
$ 13.17 million $ 523,547
7:35 PM $ 0.0132
-0.03%
$ 13.17 million $ 523,004
7:34 PM $ 0.0132
+0.00%
$ 13.19 million $ 523,365
7:33 PM $ 0.0132
-0.02%
$ 13.19 million $ 523,392
7:32 PM $ 0.0132
+0.12%
$ 13.19 million $ 523,392
7:31 PM $ 0.0132
+0.00%
$ 13.19 million $ 523,408
7:30 PM $ 0.0132
-0.03%
$ 13.19 million $ 523,453
7:29 PM $ 0.0132
+0.00%
$ 13.18 million $ 523,480
7:28 PM $ 0.0132
+0.01%
$ 13.18 million $ 523,517
7:27 PM $ 0.0132
-0.08%
$ 13.18 million $ 523,395
7:26 PM $ 0.0132
+0.01%
$ 13.18 million $ 523,624
7:25 PM $ 0.0132
+0.00%
$ 13.18 million $ 523,671
7:24 PM $ 0.0132
-0.05%
$ 13.19 million $ 524,285
7:23 PM $ 0.0132
+0.00%
$ 13.19 million $ 524,418
7:22 PM $ 0.0132
-0.80%
$ 13.19 million $ 524,691
7:21 PM $ 0.0133
-0.02%
$ 13.19 million $ 524,088
7:20 PM $ 0.0133
-0.01%
$ 13.19 million $ 524,088
7:19 PM $ 0.0133
+0.04%
$ 13.31 million $ 524,059
7:18 PM $ 0.0133
+0.02%
$ 13.31 million $ 524,252
7:17 PM $ 0.0133
+0.27%
$ 13.31 million $ 524,174
7:16 PM $ 0.0133
+0.00%
$ 13.31 million $ 524,975
7:15 PM $ 0.0133
+0.00%
$ 13.31 million $ 524,987