Mamo Historical Data

MAMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0141
-0.40%
$ 14.1 million $ 372,113
Mar 21, 2 AM $ 0.0142
+0.35%
$ 14.15 million $ 375,067
Mar 21, 1 AM $ 0.0141
+0.35%
$ 14.12 million $ 394,661
Mar 21, 12 AM $ 0.0141
-0.17%
$ 14.06 million $ 399,616
Mar 20, 11 PM $ 0.0141
-0.12%
$ 14.09 million $ 399,151
Mar 20, 10 PM $ 0.0141
+0.19%
$ 14.1 million $ 397,874
Mar 20, 9 PM $ 0.0141
-0.02%
$ 14.08 million $ 401,679
Mar 20, 8 PM $ 0.0141
+0.25%
$ 14.08 million $ 397,739
Mar 20, 7 PM $ 0.0141
-0.16%
$ 14.05 million $ 399,981
Mar 20, 6 PM $ 0.0141
+0.19%
$ 14.07 million $ 402,984
Mar 20, 5 PM $ 0.0141
-0.20%
$ 14.04 million $ 402,896
Mar 20, 4 PM $ 0.0141
-0.20%
$ 14.07 million $ 417,208
Mar 20, 3 PM $ 0.0141
+0.41%
$ 14.1 million $ 432,581
Mar 20, 2 PM $ 0.0141
-1.05%
$ 14.04 million $ 437,091
Mar 20, 1 PM $ 0.0142
-0.13%
$ 14.19 million $ 444,153
Mar 20, 12 PM $ 0.0142
+0.05%
$ 14.21 million $ 463,753
Mar 20, 11 AM $ 0.0142
-0.72%
$ 14.2 million $ 463,084
Mar 20, 10 AM $ 0.0143
+0.23%
$ 14.3 million $ 459,592
Mar 20, 9 AM $ 0.0143
+0.06%
$ 14.27 million $ 453,345
Mar 20, 8 AM $ 0.0143
-0.21%
$ 14.25 million $ 439,367
Mar 20, 7 AM $ 0.0143
+0.60%
$ 14.28 million $ 439,005
Mar 20, 6 AM $ 0.0142
-0.79%
$ 14.2 million $ 443,840
Mar 20, 5 AM $ 0.0143
+1.12%
$ 14.31 million $ 441,144
Mar 20, 4 AM $ 0.0142
-0.36%
$ 14.15 million $ 437,580
Mar 20, 3 AM $ 0.0142
+0.29%
$ 14.21 million $ 434,076
Mar 20, 2 AM $ 0.0142
-0.10%
$ 14.17 million $ 432,056
Mar 20, 1 AM $ 0.0142
-0.13%
$ 14.18 million $ 428,075
Mar 20, 12 AM $ 0.0142
+0.05%
$ 14.2 million $ 422,669
Mar 19, 11 PM $ 0.0142
-0.36%
$ 14.19 million $ 420,686
Mar 19, 10 PM $ 0.0143
+0.33%
$ 14.24 million $ 422,039
Mar 19, 9 PM $ 0.0142
+0.51%
$ 14.19 million $ 422,993
Mar 19, 8 PM $ 0.0141
+0.05%
$ 14.12 million $ 427,468
Mar 19, 7 PM $ 0.0141
+1.06%
$ 14.11 million $ 430,237
Mar 19, 6 PM $ 0.014
-0.16%
$ 13.97 million $ 429,625
Mar 19, 5 PM $ 0.014
+0.65%
$ 13.99 million $ 425,662
Mar 19, 4 PM $ 0.0139
-0.74%
$ 13.9 million $ 425,116
Mar 19, 3 PM $ 0.014
-0.06%
$ 14 million $ 410,061
Mar 19, 2 PM $ 0.014
-1.21%
$ 14.01 million $ 420,475
Mar 19, 1 PM $ 0.0142
-0.05%
$ 14.18 million $ 421,496
Mar 19, 12 PM $ 0.0142
-0.78%
$ 14.19 million $ 417,776
Mar 19, 11 AM $ 0.0143
-0.04%
$ 14.3 million $ 428,570
Mar 19, 10 AM $ 0.0143
-0.51%
$ 14.31 million $ 434,267
Mar 19, 9 AM $ 0.0144
+0.22%
$ 14.39 million $ 432,017
Mar 19, 8 AM $ 0.0144
+0.05%
$ 14.36 million $ 427,367
Mar 19, 7 AM $ 0.0144
-0.33%
$ 14.35 million $ 430,469
Mar 19, 6 AM $ 0.0144
-0.49%
$ 14.4 million $ 424,028
Mar 19, 5 AM $ 0.0145
+0.25%
$ 14.47 million $ 426,213
Mar 19, 4 AM $ 0.0145
-0.67%
$ 14.43 million $ 428,992
Mar 19, 3 AM $ 0.0145
+0.13%
$ 14.53 million $ 430,758
Mar 19, 2 AM $ 0.0145
-0.25%
$ 14.51 million $ 428,372