Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.00845
-0.07%
$5.1 million $998,301
Sep 3, 5 PM $0.00846
+0.37%
$5.1 million $1.02 million
Sep 3, 4 PM $0.00842
-0.97%
$5.08 million $1.06 million
Sep 3, 3 PM $0.00851
+1.62%
$5.13 million $1.1 million
Sep 3, 2 PM $0.00837
+0.79%
$5.05 million $1.07 million
Sep 3, 1 PM $0.00831
+0.94%
$5.01 million $1.04 million
Sep 3, 12 PM $0.00823
+0.12%
$4.97 million $1.04 million
Sep 3, 11 AM $0.00822
-0.06%
$4.96 million $1.03 million
Sep 3, 10 AM $0.00822
-0.09%
$4.96 million $1.04 million
Sep 3, 9 AM $0.00823
-0.81%
$4.97 million $1.05 million
Sep 3, 8 AM $0.0083
+0.36%
$5.01 million $1.08 million
Sep 3, 7 AM $0.00827
+0.82%
$4.99 million $1.16 million
Sep 3, 6 AM $0.0082
+0.46%
$4.95 million $1.15 million
Sep 3, 5 AM $0.00816
-0.60%
$4.93 million $1.13 million
Sep 3, 4 AM $0.00821
-0.45%
$4.96 million $1.14 million
Sep 3, 3 AM $0.00825
+0.02%
$4.98 million $1.13 million
Sep 3, 2 AM $0.00825
+0.38%
$4.98 million $1.13 million
Sep 3, 1 AM $0.00822
+0.36%
$4.96 million $1.13 million
Sep 3, 12 AM $0.00819
-0.54%
$4.94 million $1.13 million
Sep 2, 11 PM $0.00823
+1.50%
$4.97 million $1.14 million
Sep 2, 10 PM $0.00811
-0.14%
$4.89 million $1.13 million
Sep 2, 9 PM $0.00812
-1.01%
$4.9 million $1.16 million
Sep 2, 8 PM $0.00821
-0.08%
$4.95 million $1.16 million
Sep 2, 7 PM $0.00821
+1.44%
$4.96 million $1.15 million
Sep 2, 6 PM $0.0081
+0.30%
$4.89 million $1.1 million
Sep 2, 5 PM $0.00807
+0.39%
$4.87 million $1.08 million
Sep 2, 4 PM $0.00804
+2.43%
$4.85 million $1.04 million
Sep 2, 3 PM $0.00785
-0.60%
$4.74 million $984,982
Sep 2, 2 PM $0.0079
+0.31%
$4.77 million $979,058
Sep 2, 1 PM $0.00787
+0.26%
$4.75 million $981,538
Sep 2, 12 PM $0.00785
+0.40%
$4.74 million $981,637
Sep 2, 11 AM $0.00782
-1.36%
$4.72 million $990,723
Sep 2, 10 AM $0.00793
-1.92%
$4.78 million $984,455
Sep 2, 9 AM $0.00808
-1.22%
$4.88 million $980,877
Sep 2, 8 AM $0.00818
+4.48%
$4.94 million $954,769
Sep 2, 7 AM $0.00783
+1.11%
$4.73 million $888,315
Sep 2, 6 AM $0.00775
-0.03%
$4.67 million $897,812
Sep 2, 5 AM $0.00775
+0.46%
$4.68 million $904,615
Sep 2, 4 AM $0.00771
-0.05%
$4.65 million $914,939
Sep 2, 3 AM $0.00772
+0.37%
$4.66 million $921,384
Sep 2, 2 AM $0.00769
+0.20%
$4.64 million $914,983
Sep 2, 1 AM $0.00767
-1.33%
$4.63 million $915,977
Sep 2, 12 AM $0.00778
-0.55%
$4.69 million $909,119
Sep 1, 11 PM $0.00782
+0.37%
$4.72 million $904,327
Sep 1, 10 PM $0.00779
+2.00%
$4.7 million $891,940
Sep 1, 9 PM $0.00764
+0.37%
$4.61 million $865,227
Sep 1, 8 PM $0.00761
-0.07%
$4.59 million $863,353
Sep 1, 7 PM $0.00762
+0.77%
$4.6 million $857,637
Sep 1, 6 PM $0.00756
-0.66%
$4.56 million $882,498
Sep 1, 5 PM $0.00761
-0.28%
$4.59 million $925,707