Mamo Historical Data

MAMO Page 17
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0131
+0.05%
$ 13.13 million $ 506,875
8:48 PM $ 0.0131
-0.02%
$ 13.13 million $ 506,976
8:47 PM $ 0.0131
-0.26%
$ 13.13 million $ 506,683
8:46 PM $ 0.0132
+0.01%
$ 13.13 million $ 506,683
8:45 PM $ 0.0132
-0.03%
$ 13.13 million $ 506,691
8:44 PM $ 0.0132
-0.08%
$ 13.16 million $ 506,771
8:43 PM $ 0.0132
-0.02%
$ 13.16 million $ 507,081
8:42 PM $ 0.0132
-0.22%
$ 13.16 million $ 508,740
8:41 PM $ 0.0132
-0.01%
$ 13.16 million $ 512,571
8:40 PM $ 0.0132
-0.01%
$ 13.16 million $ 512,544
8:39 PM $ 0.0132
+0.02%
$ 13.21 million $ 512,457
8:38 PM $ 0.0132
-0.01%
$ 13.21 million $ 512,632
8:37 PM $ 0.0132
-1.02%
$ 13.21 million $ 513,729
8:36 PM $ 0.0134
-0.01%
$ 13.21 million $ 513,660
8:35 PM $ 0.0134
+0.02%
$ 13.21 million $ 513,589
8:34 PM $ 0.0134
+0.17%
$ 13.34 million $ 513,551
8:33 PM $ 0.0133
-0.02%
$ 13.34 million $ 513,734
8:32 PM $ 0.0133
+0.11%
$ 13.34 million $ 513,914
8:31 PM $ 0.0133
+0.01%
$ 13.34 million $ 513,874
8:30 PM $ 0.0133
+0.00%
$ 13.34 million $ 513,874
8:29 PM $ 0.0133
-0.04%
$ 13.3 million $ 513,845
8:28 PM $ 0.0133
+0.00%
$ 13.3 million $ 513,941
8:27 PM $ 0.0133
+1.27%
$ 13.3 million $ 513,915
8:26 PM $ 0.0132
-0.01%
$ 13.3 million $ 514,002
8:25 PM $ 0.0132
+0.01%
$ 13.3 million $ 514,144
8:24 PM $ 0.0132
-0.08%
$ 13.14 million $ 514,143
8:23 PM $ 0.0132
+0.04%
$ 13.14 million $ 514,248
8:22 PM $ 0.0132
-0.10%
$ 13.14 million $ 512,655
8:21 PM $ 0.0132
-0.01%
$ 13.14 million $ 514,399
8:20 PM $ 0.0132
-0.02%
$ 13.14 million $ 514,395
8:19 PM $ 0.0132
-0.10%
$ 13.16 million $ 514,402
8:18 PM $ 0.0132
-0.03%
$ 13.16 million $ 514,670
8:17 PM $ 0.0132
-0.04%
$ 13.16 million $ 514,100
8:16 PM $ 0.0132
+0.01%
$ 13.16 million $ 514,100
8:15 PM $ 0.0132
+0.02%
$ 13.16 million $ 514,092
8:14 PM $ 0.0132
+0.11%
$ 13.18 million $ 514,073
8:13 PM $ 0.0132
-0.02%
$ 13.18 million $ 514,110
8:12 PM $ 0.0132
-0.02%
$ 13.18 million $ 514,074
8:11 PM $ 0.0132
+0.00%
$ 13.18 million $ 514,180
8:10 PM $ 0.0132
+0.02%
$ 13.18 million $ 514,165
8:09 PM $ 0.0132
-0.01%
$ 13.17 million $ 514,095
8:08 PM $ 0.0132
+0.01%
$ 13.17 million $ 514,317
8:07 PM $ 0.0132
-0.03%
$ 13.17 million $ 513,953
8:06 PM $ 0.0132
-0.02%
$ 13.17 million $ 513,953
8:05 PM $ 0.0132
-0.02%
$ 13.17 million $ 513,955
8:04 PM $ 0.0132
-0.10%
$ 13.18 million $ 513,955
8:03 PM $ 0.0132
-0.01%
$ 13.18 million $ 514,097
8:02 PM $ 0.0132
+0.15%
$ 13.18 million $ 514,126
8:01 PM $ 0.0132
-0.01%
$ 13.18 million $ 513,983
8:00 PM $ 0.0132
-0.01%
$ 13.18 million $ 514,106