Mamo Historical Data

MAMO Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.00948
+0.00%
$9.46 million $1.26 million
4:33 PM $0.00948
+0.00%
$9.46 million $1.27 million
4:32 PM $0.00948
+0.00%
$9.46 million $1.27 million
4:31 PM $0.00948
+0.00%
$9.46 million $1.27 million
4:30 PM $0.00948
-0.03%
$9.46 million $1.27 million
4:29 PM $0.00948
+0.03%
$9.47 million $1.27 million
4:28 PM $0.00948
+0.00%
$9.47 million $1.27 million
4:27 PM $0.00948
+0.00%
$9.47 million $1.27 million
4:26 PM $0.00948
+0.00%
$9.47 million $1.27 million
4:25 PM $0.00948
+0.15%
$9.47 million $1.27 million
4:24 PM $0.00946
+0.01%
$9.45 million $1.27 million
4:23 PM $0.00946
+0.00%
$9.45 million $1.27 million
4:22 PM $0.00946
+0.01%
$9.45 million $1.27 million
4:21 PM $0.00946
+0.00%
$9.45 million $1.27 million
4:20 PM $0.00946
+1.24%
$9.45 million $1.27 million
4:19 PM $0.00934
+0.01%
$9.33 million $1.27 million
4:18 PM $0.00934
+0.00%
$9.33 million $1.27 million
4:17 PM $0.00934
+0.00%
$9.33 million $1.27 million
4:16 PM $0.00934
+0.00%
$9.33 million $1.27 million
4:15 PM $0.00934
-1.08%
$9.33 million $1.27 million
4:14 PM $0.00944
+0.00%
$9.43 million $1.27 million
4:13 PM $0.00944
-0.01%
$9.43 million $1.27 million
4:12 PM $0.00944
+0.00%
$9.43 million $1.27 million
4:11 PM $0.00944
+0.00%
$9.43 million $1.27 million
4:10 PM $0.00944
+0.15%
$9.43 million $1.27 million
4:09 PM $0.00943
+0.00%
$9.42 million $1.27 million
4:08 PM $0.00943
+0.00%
$9.42 million $1.27 million
4:07 PM $0.00943
+0.00%
$9.42 million $1.27 million
4:06 PM $0.00943
+0.00%
$9.42 million $1.27 million
4:05 PM $0.00943
-0.21%
$9.42 million $1.27 million
4:04 PM $0.00945
+0.00%
$9.44 million $1.27 million
4:03 PM $0.00945
+0.00%
$9.44 million $1.27 million
4:02 PM $0.00945
+0.01%
$9.44 million $1.27 million
4:01 PM $0.00945
+0.00%
$9.44 million $1.27 million
4:00 PM $0.00945
+0.16%
$9.44 million $1.27 million
3:59 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:58 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:57 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:56 PM $0.00943
-0.01%
$9.42 million $1.27 million
3:55 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:54 PM $0.00943
-0.01%
$9.42 million $1.27 million
3:53 PM $0.00944
+0.02%
$9.42 million $1.27 million
3:52 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:51 PM $0.00943
+0.00%
$9.42 million $1.27 million
3:50 PM $0.00943
-0.06%
$9.42 million $1.27 million
3:49 PM $0.00944
+0.00%
$9.43 million $1.27 million
3:48 PM $0.00944
+0.00%
$9.43 million $1.27 million
3:47 PM $0.00944
+0.00%
$9.43 million $1.27 million
3:46 PM $0.00944
+0.00%
$9.43 million $1.27 million
3:45 PM $0.00944
-0.09%
$9.43 million $1.27 million