Mamo Historical Data

MAMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0145
-0.25%
$ 14.51 million $ 428,372
Mar 19, 1 AM $ 0.0146
-0.02%
$ 14.55 million $ 429,494
Mar 19, 12 AM $ 0.0146
-1.09%
$ 14.55 million $ 431,328
Mar 18, 11 PM $ 0.0147
+1.18%
$ 14.71 million $ 431,690
Mar 18, 10 PM $ 0.0146
+0.05%
$ 14.54 million $ 444,377
Mar 18, 9 PM $ 0.0146
+0.31%
$ 14.53 million $ 446,160
Mar 18, 8 PM $ 0.0145
+0.39%
$ 14.49 million $ 446,701
Mar 18, 7 PM $ 0.0144
+0.31%
$ 14.43 million $ 442,399
Mar 18, 6 PM $ 0.0144
-0.34%
$ 14.39 million $ 437,338
Mar 18, 5 PM $ 0.0145
-0.03%
$ 14.44 million $ 433,560
Mar 18, 4 PM $ 0.0145
-0.24%
$ 14.44 million $ 433,778
Mar 18, 3 PM $ 0.0145
-0.73%
$ 14.47 million $ 428,698
Mar 18, 2 PM $ 0.0146
-1.08%
$ 14.58 million $ 418,065
Mar 18, 1 PM $ 0.0148
-0.64%
$ 14.74 million $ 410,059
Mar 18, 12 PM $ 0.0149
-0.66%
$ 14.83 million $ 396,908
Mar 18, 11 AM $ 0.015
-0.69%
$ 14.93 million $ 388,348
Mar 18, 10 AM $ 0.0151
-0.67%
$ 15.05 million $ 384,310
Mar 18, 9 AM $ 0.0152
-1.92%
$ 15.15 million $ 310,341
Mar 18, 8 AM $ 0.0155
+1.39%
$ 15.45 million $ 387,807
Mar 18, 7 AM $ 0.0153
-0.25%
$ 15.22 million $ 389,728
Mar 18, 6 AM $ 0.0153
-0.13%
$ 15.27 million $ 393,836
Mar 18, 5 AM $ 0.0153
-0.27%
$ 15.27 million $ 393,452
Mar 18, 4 AM $ 0.0154
-0.44%
$ 15.32 million $ 396,682
Mar 18, 3 AM $ 0.0154
+0.46%
$ 15.39 million $ 404,970
Mar 18, 2 AM $ 0.0153
+0.56%
$ 15.32 million $ 416,611
Mar 18, 1 AM $ 0.0153
-0.51%
$ 15.23 million $ 425,732
Mar 18, 12 AM $ 0.0153
-0.08%
$ 15.31 million $ 437,835
Mar 17, 11 PM $ 0.0153
+0.20%
$ 15.32 million $ 447,879
Mar 17, 10 PM $ 0.0153
-1.52%
$ 15.29 million $ 438,666
Mar 17, 9 PM $ 0.0155
+1.42%
$ 15.53 million $ 441,329
Mar 17, 8 PM $ 0.0153
+0.19%
$ 15.31 million $ 441,143
Mar 17, 7 PM $ 0.0153
-0.62%
$ 15.28 million $ 439,920
Mar 17, 6 PM $ 0.0154
+0.43%
$ 15.38 million $ 443,893
Mar 17, 5 PM $ 0.0153
+0.09%
$ 15.31 million $ 447,339
Mar 17, 4 PM $ 0.0153
+0.23%
$ 15.3 million $ 453,304
Mar 17, 3 PM $ 0.0153
-0.52%
$ 15.28 million $ 465,966
Mar 17, 2 PM $ 0.0154
-0.01%
$ 15.34 million $ 478,761
Mar 17, 1 PM $ 0.0154
+0.31%
$ 15.34 million $ 504,724
Mar 17, 12 PM $ 0.0153
-0.40%
$ 15.3 million $ 536,180
Mar 17, 11 AM $ 0.0154
+0.07%
$ 15.36 million $ 532,310
Mar 17, 10 AM $ 0.0154
-0.32%
$ 15.35 million $ 539,316
Mar 17, 9 AM $ 0.0154
-0.05%
$ 15.4 million $ 528,818
Mar 17, 8 AM $ 0.0154
-0.36%
$ 15.41 million $ 469,792
Mar 17, 7 AM $ 0.0155
+0.45%
$ 15.46 million $ 463,483
Mar 17, 6 AM $ 0.0154
+0.04%
$ 15.4 million $ 458,127
Mar 17, 5 AM $ 0.0154
-0.84%
$ 15.39 million $ 460,055
Mar 17, 4 AM $ 0.0155
+0.20%
$ 15.52 million $ 458,554
Mar 17, 3 AM $ 0.0155
-1.35%
$ 15.49 million $ 474,788
Mar 17, 2 AM $ 0.0157
-0.07%
$ 15.7 million $ 602,755
Mar 17, 1 AM $ 0.0157
+0.36%
$ 15.76 million $ 597,507