Mamo Historical Data

MAMO Page 18
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0134
+1.29%
$ 13.33 million $ 508,615
9:41 PM $ 0.0132
-0.02%
$ 13.33 million $ 508,082
9:40 PM $ 0.0132
+0.02%
$ 13.33 million $ 508,208
9:39 PM $ 0.0132
-0.04%
$ 13.16 million $ 508,219
9:38 PM $ 0.0132
+0.03%
$ 13.16 million $ 508,136
9:37 PM $ 0.0132
-0.07%
$ 13.16 million $ 508,104
9:36 PM $ 0.0132
+0.04%
$ 13.16 million $ 508,035
9:35 PM $ 0.0132
+0.00%
$ 13.16 million $ 508,071
9:34 PM $ 0.0132
-0.03%
$ 13.17 million $ 508,021
9:33 PM $ 0.0132
+0.02%
$ 13.17 million $ 507,831
9:32 PM $ 0.0132
+0.12%
$ 13.17 million $ 507,735
9:31 PM $ 0.0132
+0.03%
$ 13.17 million $ 507,708
9:30 PM $ 0.0132
-0.03%
$ 13.17 million $ 507,673
9:29 PM $ 0.0132
+0.02%
$ 13.15 million $ 507,470
9:28 PM $ 0.0132
+0.00%
$ 13.15 million $ 507,479
9:27 PM $ 0.0132
+0.09%
$ 13.15 million $ 507,479
9:26 PM $ 0.0132
-0.01%
$ 13.15 million $ 507,250
9:25 PM $ 0.0132
+0.02%
$ 13.15 million $ 507,199
9:24 PM $ 0.0132
+0.08%
$ 13.14 million $ 507,233
9:23 PM $ 0.0131
-0.01%
$ 13.14 million $ 507,093
9:22 PM $ 0.0131
+0.01%
$ 13.14 million $ 507,165
9:21 PM $ 0.0131
+0.02%
$ 13.14 million $ 506,931
9:20 PM $ 0.0131
+0.00%
$ 13.14 million $ 506,955
9:19 PM $ 0.0131
+0.02%
$ 13.13 million $ 506,972
9:18 PM $ 0.0131
+0.00%
$ 13.13 million $ 506,903
9:17 PM $ 0.0131
-1.43%
$ 13.13 million $ 506,568
9:16 PM $ 0.0133
+0.03%
$ 13.13 million $ 506,530
9:15 PM $ 0.0133
+0.00%
$ 13.13 million $ 506,540
9:14 PM $ 0.0133
-0.19%
$ 13.31 million $ 506,516
9:13 PM $ 0.0134
+0.00%
$ 13.31 million $ 506,507
9:12 PM $ 0.0134
-0.02%
$ 13.31 million $ 506,507
9:11 PM $ 0.0134
+0.03%
$ 13.31 million $ 505,563
9:10 PM $ 0.0133
+0.00%
$ 13.31 million $ 505,591
9:09 PM $ 0.0133
-0.03%
$ 13.33 million $ 505,563
9:08 PM $ 0.0134
+0.01%
$ 13.33 million $ 505,949
9:07 PM $ 0.0134
+1.34%
$ 13.33 million $ 505,816
9:06 PM $ 0.0132
+0.00%
$ 13.33 million $ 505,775
9:05 PM $ 0.0132
+0.02%
$ 13.33 million $ 505,792
9:04 PM $ 0.0132
+0.02%
$ 13.16 million $ 506,121
9:03 PM $ 0.0132
+0.04%
$ 13.16 million $ 505,839
9:02 PM $ 0.0132
-1.62%
$ 13.16 million $ 506,013
9:01 PM $ 0.0134
-0.01%
$ 13.16 million $ 506,013
9:00 PM $ 0.0134
-0.01%
$ 13.16 million $ 505,863
8:59 PM $ 0.0134
+0.04%
$ 13.37 million $ 505,828
8:58 PM $ 0.0134
-0.01%
$ 13.37 million $ 506,252
8:57 PM $ 0.0134
-0.08%
$ 13.37 million $ 506,236
8:56 PM $ 0.0134
+0.00%
$ 13.37 million $ 506,968
8:55 PM $ 0.0134
+0.00%
$ 13.37 million $ 506,940
8:54 PM $ 0.0134
-0.01%
$ 13.37 million $ 506,932
8:53 PM $ 0.0134
-0.02%
$ 13.37 million $ 507,352