Mamo Historical Data

MAMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0157
-0.07%
$ 15.7 million $ 602,755
Mar 17, 1 AM $ 0.0157
+0.36%
$ 15.76 million $ 597,507
Mar 17, 12 AM $ 0.0157
-0.44%
$ 15.65 million $ 582,041
Mar 16, 11 PM $ 0.0157
+0.50%
$ 15.64 million $ 573,527
Mar 16, 10 PM $ 0.0157
-0.08%
$ 15.64 million $ 578,597
Mar 16, 9 PM $ 0.0157
+0.90%
$ 15.66 million $ 570,779
Mar 16, 8 PM $ 0.0155
+0.06%
$ 15.52 million $ 566,462
Mar 16, 7 PM $ 0.0155
-0.58%
$ 15.51 million $ 565,378
Mar 16, 6 PM $ 0.0156
+0.58%
$ 15.6 million $ 561,901
Mar 16, 5 PM $ 0.0155
+0.72%
$ 15.51 million $ 556,254
Mar 16, 4 PM $ 0.0154
+0.41%
$ 15.41 million $ 546,868
Mar 16, 3 PM $ 0.0154
-0.74%
$ 15.35 million $ 527,578
Mar 16, 2 PM $ 0.0155
+0.87%
$ 15.45 million $ 517,381
Mar 16, 1 PM $ 0.0153
+0.31%
$ 15.32 million $ 491,352
Mar 16, 12 PM $ 0.0153
+0.11%
$ 15.27 million $ 456,572
Mar 16, 11 AM $ 0.0153
-0.14%
$ 15.25 million $ 453,531
Mar 16, 10 AM $ 0.0153
+0.57%
$ 15.28 million $ 452,047
Mar 16, 9 AM $ 0.0152
+0.13%
$ 15.19 million $ 442,272
Mar 16, 8 AM $ 0.0152
-0.28%
$ 15.17 million $ 439,222
Mar 16, 7 AM $ 0.0152
+0.03%
$ 15.21 million $ 437,327
Mar 16, 6 AM $ 0.0152
-0.06%
$ 15.2 million $ 436,754
Mar 16, 5 AM $ 0.0152
-0.01%
$ 15.21 million $ 427,119
Mar 16, 4 AM $ 0.0152
+0.54%
$ 15.21 million $ 422,622
Mar 16, 3 AM $ 0.0151
+1.48%
$ 15.13 million $ 419,724
Mar 16, 2 AM $ 0.0149
-0.18%
$ 14.91 million $ 466,937
Mar 16, 1 AM $ 0.015
+0.54%
$ 14.94 million $ 462,171
Mar 16, 12 AM $ 0.0149
+0.09%
$ 14.86 million $ 450,800
Mar 15, 11 PM $ 0.0149
+0.05%
$ 14.84 million $ 443,382
Mar 15, 10 PM $ 0.0149
+0.70%
$ 14.84 million $ 416,706
Mar 15, 9 PM $ 0.0148
+0.29%
$ 14.73 million $ 410,000
Mar 15, 8 PM $ 0.0147
+0.58%
$ 14.69 million $ 408,260
Mar 15, 7 PM $ 0.0146
-0.18%
$ 14.61 million $ 405,570
Mar 15, 6 PM $ 0.0147
+0.21%
$ 14.63 million $ 404,543
Mar 15, 5 PM $ 0.0146
+0.17%
$ 14.6 million $ 402,557
Mar 15, 4 PM $ 0.0146
-0.09%
$ 14.58 million $ 400,657
Mar 15, 3 PM $ 0.0146
-0.57%
$ 14.59 million $ 397,640
Mar 15, 2 PM $ 0.0147
-0.16%
$ 14.67 million $ 392,647
Mar 15, 1 PM $ 0.0147
-0.34%
$ 14.7 million $ 385,696
Mar 15, 12 PM $ 0.0148
-0.21%
$ 14.74 million $ 384,724
Mar 15, 11 AM $ 0.0148
-0.03%
$ 14.77 million $ 377,723
Mar 15, 10 AM $ 0.0148
-0.35%
$ 14.78 million $ 360,580
Mar 15, 9 AM $ 0.0148
+0.63%
$ 14.83 million $ 356,922
Mar 15, 8 AM $ 0.0148
+0.21%
$ 14.75 million $ 353,562
Mar 15, 7 AM $ 0.0147
-0.23%
$ 14.72 million $ 348,409
Mar 15, 6 AM $ 0.0148
-0.23%
$ 14.75 million $ 339,391
Mar 15, 5 AM $ 0.0148
+0.44%
$ 14.78 million $ 354,528
Mar 15, 4 AM $ 0.0147
+0.12%
$ 14.72 million $ 357,535
Mar 15, 3 AM $ 0.0147
-0.32%
$ 14.67 million $ 366,970
Mar 15, 2 AM $ 0.0147
+0.41%
$ 14.72 million $ 386,792
Mar 15, 1 AM $ 0.0147
-0.72%
$ 14.66 million $ 370,771