Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00802
+0.30%
$4.84 million $849,070
Aug 30, 3 PM $0.00799
+0.17%
$4.82 million $887,098
Aug 30, 2 PM $0.00798
+0.48%
$4.81 million $920,934
Aug 30, 1 PM $0.00794
+0.45%
$4.79 million $983,835
Aug 30, 12 PM $0.00791
-0.02%
$4.77 million $1.07 million
Aug 30, 11 AM $0.00791
+0.21%
$4.77 million $1.09 million
Aug 30, 10 AM $0.00789
+0.37%
$4.76 million $1.1 million
Aug 30, 9 AM $0.00786
-0.24%
$4.74 million $1.11 million
Aug 30, 8 AM $0.00788
+0.88%
$4.76 million $1.08 million
Aug 30, 7 AM $0.00781
-0.20%
$4.71 million $1.1 million
Aug 30, 6 AM $0.00783
-1.00%
$4.72 million $1.11 million
Aug 30, 5 AM $0.00791
-0.77%
$4.77 million $1.09 million
Aug 30, 4 AM $0.00797
-0.82%
$4.81 million $1.09 million
Aug 30, 3 AM $0.00803
+0.74%
$4.85 million $1.11 million
Aug 30, 2 AM $0.00798
-0.48%
$4.81 million $1.12 million
Aug 30, 1 AM $0.00801
+1.49%
$4.84 million $1.14 million
Aug 30, 12 AM $0.0079
-0.06%
$4.76 million $1.15 million
Aug 29, 11 PM $0.0079
+0.16%
$4.77 million $1.16 million
Aug 29, 10 PM $0.00789
-0.58%
$4.76 million $1.15 million
Aug 29, 9 PM $0.00793
+0.43%
$4.79 million $1.15 million
Aug 29, 8 PM $0.0079
+0.10%
$4.77 million $1.14 million
Aug 29, 7 PM $0.00789
+1.18%
$4.76 million $1.14 million
Aug 29, 6 PM $0.0078
-0.32%
$4.71 million $1.14 million
Aug 29, 5 PM $0.00783
+0.16%
$4.72 million $1.14 million
Aug 29, 4 PM $0.00781
+0.41%
$4.71 million $1.13 million
Aug 29, 3 PM $0.00778
-1.89%
$4.7 million $1.12 million
Aug 29, 2 PM $0.00793
+4.18%
$4.79 million $1.16 million
Aug 29, 1 PM $0.00761
-4.54%
$4.59 million $1.16 million
Aug 29, 12 PM $0.00798
-0.68%
$4.81 million $1.1 million
Aug 29, 11 AM $0.00803
-0.27%
$4.85 million $1.2 million
Aug 29, 10 AM $0.00805
-1.02%
$4.86 million $1.29 million
Aug 29, 9 AM $0.00813
-0.55%
$4.91 million $1.49 million
Aug 29, 8 AM $0.00818
-1.15%
$4.94 million $1.58 million
Aug 29, 7 AM $0.00828
+0.41%
$4.99 million $1.57 million
Aug 29, 6 AM $0.00824
-0.37%
$4.97 million $1.61 million
Aug 29, 5 AM $0.00827
-0.02%
$4.99 million $1.62 million
Aug 29, 4 AM $0.00827
+0.50%
$4.99 million $1.64 million
Aug 29, 3 AM $0.00823
+1.30%
$4.97 million $1.69 million
Aug 29, 2 AM $0.00813
-1.13%
$4.9 million $1.7 million
Aug 29, 1 AM $0.00822
-1.26%
$4.96 million $1.71 million
Aug 29, 12 AM $0.00832
-0.59%
$5.02 million $1.72 million
Aug 28, 11 PM $0.00837
+0.09%
$5.05 million $1.79 million
Aug 28, 10 PM $0.00837
+0.49%
$5.05 million $1.82 million
Aug 28, 9 PM $0.00833
-0.26%
$5.02 million $1.85 million
Aug 28, 8 PM $0.00835
-0.16%
$5.04 million $1.87 million
Aug 28, 7 PM $0.00836
+0.01%
$5.04 million $2.07 million
Aug 28, 6 PM $0.00836
-0.66%
$5.04 million $2.19 million
Aug 28, 5 PM $0.00842
-0.09%
$5.08 million $2.24 million
Aug 28, 4 PM $0.00842
-1.04%
$5.08 million $2.35 million
Aug 28, 3 PM $0.00851
-2.05%
$5.14 million $2.45 million