Mamo Historical Data

MAMO Page 19
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0132
-0.04%
$ 13.2 million $ 512,372
10:25 PM $ 0.0132
+0.04%
$ 13.2 million $ 512,350
10:24 PM $ 0.0132
+0.12%
$ 13.18 million $ 512,350
10:23 PM $ 0.0132
+0.03%
$ 13.18 million $ 512,294
10:22 PM $ 0.0132
+0.18%
$ 13.18 million $ 511,342
10:21 PM $ 0.0132
+0.00%
$ 13.18 million $ 511,316
10:20 PM $ 0.0132
-0.01%
$ 13.18 million $ 511,265
10:19 PM $ 0.0132
+0.10%
$ 13.14 million $ 511,201
10:18 PM $ 0.0131
-0.01%
$ 13.14 million $ 511,145
10:17 PM $ 0.0131
-0.34%
$ 13.14 million $ 510,602
10:16 PM $ 0.0132
+0.03%
$ 13.14 million $ 510,591
10:15 PM $ 0.0132
-0.04%
$ 13.14 million $ 510,576
10:14 PM $ 0.0132
-0.17%
$ 13.18 million $ 510,470
10:13 PM $ 0.0132
+0.01%
$ 13.18 million $ 510,458
10:12 PM $ 0.0132
-0.77%
$ 13.18 million $ 509,893
10:11 PM $ 0.0133
-0.02%
$ 13.18 million $ 509,893
10:10 PM $ 0.0133
+0.01%
$ 13.18 million $ 509,894
10:09 PM $ 0.0133
-0.06%
$ 13.3 million $ 509,684
10:08 PM $ 0.0133
+0.00%
$ 13.3 million $ 509,652
10:07 PM $ 0.0133
+1.03%
$ 13.3 million $ 508,834
10:06 PM $ 0.0132
+0.02%
$ 13.3 million $ 509,031
10:05 PM $ 0.0132
-0.01%
$ 13.3 million $ 509,359
10:04 PM $ 0.0132
-0.04%
$ 13.17 million $ 509,312
10:03 PM $ 0.0132
-0.01%
$ 13.17 million $ 509,103
10:02 PM $ 0.0132
-1.26%
$ 13.17 million $ 508,731
10:01 PM $ 0.0134
-0.02%
$ 13.17 million $ 509,340
10:00 PM $ 0.0134
+0.04%
$ 13.17 million $ 509,025
9:59 PM $ 0.0134
+0.04%
$ 13.34 million $ 508,965
9:58 PM $ 0.0134
+0.01%
$ 13.34 million $ 508,965
9:57 PM $ 0.0134
-0.11%
$ 13.34 million $ 508,965
9:56 PM $ 0.0134
+0.01%
$ 13.34 million $ 508,674
9:55 PM $ 0.0134
-0.02%
$ 13.34 million $ 508,640
9:54 PM $ 0.0134
+0.03%
$ 13.35 million $ 508,604
9:53 PM $ 0.0134
-0.02%
$ 13.35 million $ 508,466
9:52 PM $ 0.0134
-0.06%
$ 13.35 million $ 509,271
9:51 PM $ 0.0134
-0.03%
$ 13.35 million $ 509,063
9:50 PM $ 0.0134
+0.02%
$ 13.35 million $ 509,026
9:49 PM $ 0.0134
+0.13%
$ 13.36 million $ 509,008
9:48 PM $ 0.0134
+0.02%
$ 13.36 million $ 509,000
9:47 PM $ 0.0134
+0.04%
$ 13.36 million $ 508,719
9:46 PM $ 0.0133
+0.00%
$ 13.36 million $ 508,704
9:45 PM $ 0.0133
+0.00%
$ 13.36 million $ 508,693
9:44 PM $ 0.0133
-0.05%
$ 13.33 million $ 508,594
9:43 PM $ 0.0134
+0.02%
$ 13.33 million $ 508,594
9:42 PM $ 0.0134
+1.29%
$ 13.33 million $ 508,615
9:41 PM $ 0.0132
-0.02%
$ 13.33 million $ 508,082
9:40 PM $ 0.0132
+0.02%
$ 13.33 million $ 508,208
9:39 PM $ 0.0132
-0.04%
$ 13.16 million $ 508,219
9:38 PM $ 0.0132
+0.03%
$ 13.16 million $ 508,136
9:37 PM $ 0.0132
-0.07%
$ 13.16 million $ 508,104