Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0142
-1.00%
$ 14.19 million $ 464,695
Mar 2, 2026 $ 0.0144
+5.90%
$ 14.33 million $ 397,179
Mar 1, 2026 $ 0.0136
-2.18%
$ 13.53 million $ 365,151
Feb 28, 2026 $ 0.0139
+3.24%
$ 13.83 million $ 596,810
Feb 27, 2026 $ 0.0134
-0.86%
$ 13.4 million $ 372,331
Feb 26, 2026 $ 0.0135
-1.81%
$ 13.52 million $ 276,941
Feb 25, 2026 $ 0.0138
+8.56%
$ 13.77 million $ 422,392
Feb 24, 2026 $ 0.0127
+0.07%
$ 12.68 million $ 343,345
Feb 23, 2026 $ 0.0127
-4.94%
$ 12.67 million $ 462,923
Feb 22, 2026 $ 0.0134
-4.83%
$ 13.33 million $ 291,283
Feb 21, 2026 $ 0.014
+0.35%
$ 14.01 million $ 240,926
Feb 20, 2026 $ 0.014
+3.86%
$ 13.96 million $ 334,654
Feb 19, 2026 $ 0.0135
+0.72%
$ 13.44 million $ 345,793
Feb 18, 2026 $ 0.0134
-3.74%
$ 13.34 million $ 337,770
Feb 17, 2026 $ 0.0139
-1.11%
$ 13.86 million $ 383,511
Feb 16, 2026 $ 0.014
+4.54%
$ 14 million $ 337,825
Feb 15, 2026 $ 0.0134
-10.83%
$ 13.44 million $ 387,650
Feb 14, 2026 $ 0.0151
+1.13%
$ 15.04 million $ 620,418
Feb 13, 2026 $ 0.0149
+12.60%
$ 14.87 million $ 773,199
Feb 12, 2026 $ 0.0132
+15.10%
$ 13.21 million $ 1.22 million
Feb 11, 2026 $ 0.0115
+2.02%
$ 11.48 million $ 411,066
Feb 10, 2026 $ 0.0113
-0.84%
$ 11.25 million $ 389,983
Feb 9, 2026 $ 0.0114
-1.38%
$ 11.34 million $ 359,908
Feb 8, 2026 $ 0.0115
-0.15%
$ 11.51 million $ 303,066
Feb 7, 2026 $ 0.0115
-0.48%
$ 11.52 million $ 379,971
Feb 6, 2026 $ 0.0116
+21.45%
$ 11.57 million $ 1.01 million
Feb 5, 2026 $ 0.00954
-19.29%
$ 9.52 million $ 804,487
Feb 4, 2026 $ 0.0118
-4.04%
$ 11.8 million $ 413,093
Feb 3, 2026 $ 0.0123
-3.10%
$ 12.29 million $ 462,447
Feb 2, 2026 $ 0.0127
+2.81%
$ 12.67 million $ 439,854
Feb 1, 2026 $ 0.0124
-5.49%
$ 12.35 million $ 436,187
Jan 31, 2026 $ 0.0131
-8.42%
$ 13.06 million $ 735,258
Jan 30, 2026 $ 0.0143
-7.72%
$ 14.26 million $ 407,370
Jan 29, 2026 $ 0.0155
-13.60%
$ 15.46 million $ 411,306
Jan 28, 2026 $ 0.0179
+3.05%
$ 17.89 million $ 848,716
Jan 27, 2026 $ 0.0174
-3.98%
$ 17.36 million $ 657,611
Jan 26, 2026 $ 0.0181
-1.88%
$ 18.08 million $ 379,837
Jan 25, 2026 $ 0.0185
-8.26%
$ 18.43 million $ 293,055
Jan 24, 2026 $ 0.0201
-2.06%
$ 20.09 million $ 218,137
Jan 23, 2026 $ 0.0205
-1.65%
$ 20.51 million $ 287,992
Jan 22, 2026 $ 0.0209
-2.31%
$ 20.85 million $ 519,196
Jan 21, 2026 $ 0.0214
+3.46%
$ 21.35 million $ 399,388
Jan 20, 2026 $ 0.0207
-8.68%
$ 20.64 million $ 318,422
Jan 19, 2026 $ 0.0226
-4.21%
$ 22.6 million $ 371,646
Jan 18, 2026 $ 0.0236
-4.46%
$ 23.59 million $ 277,092
Jan 17, 2026 $ 0.0247
+0.20%
$ 24.69 million $ 290,711
Jan 16, 2026 $ 0.0247
-0.41%
$ 24.64 million $ 375,317
Jan 15, 2026 $ 0.0248
-2.14%
$ 24.74 million $ 487,959
Jan 14, 2026 $ 0.0253
-2.56%
$ 25.28 million $ 678,752
Jan 13, 2026 $ 0.026
+8.72%
$ 25.94 million $ 769,951