Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00874
+4.51%
$8.73 million $863,429
Jul 2, 2026 $0.00837
+2.19%
$8.36 million $870,635
Jul 1, 2026 $0.00819
+6.27%
$8.18 million $1.06 million
Jun 30, 2026 $0.00771
-2.83%
$7.69 million $810,021
Jun 29, 2026 $0.00793
+1.47%
$7.92 million $980,396
Jun 28, 2026 $0.00782
-0.11%
$7.8 million $838,977
Jun 27, 2026 $0.00782
+1.08%
$7.81 million $957,583
Jun 26, 2026 $0.00774
+1.82%
$7.73 million $1.03 million
Jun 25, 2026 $0.0076
-1.87%
$7.59 million $1.09 million
Jun 24, 2026 $0.00775
-2.80%
$7.74 million $976,481
Jun 23, 2026 $0.00797
-2.77%
$7.96 million $890,246
Jun 22, 2026 $0.0082
-3.80%
$8.19 million $904,442
Jun 21, 2026 $0.00852
-2.03%
$8.51 million $823,843
Jun 20, 2026 $0.0087
+2.33%
$8.69 million $954,316
Jun 19, 2026 $0.0085
+3.36%
$8.49 million $970,152
Jun 18, 2026 $0.00822
-1.35%
$8.21 million $903,725
Jun 17, 2026 $0.00834
-4.10%
$8.32 million $920,059
Jun 16, 2026 $0.00869
+0.06%
$8.68 million $887,555
Jun 15, 2026 $0.00869
+0.71%
$8.67 million $863,284
Jun 14, 2026 $0.00859
-0.14%
$8.61 million $875,563
Jun 13, 2026 $0.00861
+2.05%
$8.59 million $846,999
Jun 12, 2026 $0.00843
+1.87%
$8.42 million $870,564
Jun 11, 2026 $0.00829
+3.09%
$8.27 million $839,752
Jun 10, 2026 $0.00804
-2.42%
$8.03 million $832,415
Jun 9, 2026 $0.00824
-2.40%
$8.22 million $869,975
Jun 8, 2026 $0.00844
-3.38%
$8.43 million $1 million
Jun 7, 2026 $0.00873
+14.58%
$8.72 million $1.04 million
Jun 6, 2026 $0.00762
-0.51%
$7.61 million $837,109
Jun 5, 2026 $0.00766
-9.86%
$7.65 million $974,450
Jun 4, 2026 $0.0085
-6.06%
$8.49 million $960,888
Jun 3, 2026 $0.00905
-3.03%
$9.04 million $707,960
Jun 2, 2026 $0.00933
-7.73%
$9.32 million $507,818
Jun 1, 2026 $0.0101
+0.02%
$10.1 million $509,229
May 31, 2026 $0.0101
+0.28%
$10.1 million $355,072
May 30, 2026 $0.0101
-0.64%
$10.07 million $355,711
May 29, 2026 $0.0101
-1.25%
$10.14 million $393,557
May 28, 2026 $0.0103
-1.98%
$10.26 million $426,319
May 27, 2026 $0.0105
-7.06%
$10.47 million $526,281
May 26, 2026 $0.0113
-2.33%
$11.27 million $592,348
May 25, 2026 $0.0115
+9.32%
$11.54 million $692,722
May 24, 2026 $0.0106
+0.03%
$10.54 million $579,999
May 23, 2026 $0.0106
+2.25%
$10.51 million $416,130
May 22, 2026 $0.0103
-3.52%
$10.32 million $502,287
May 21, 2026 $0.0107
+3.29%
$10.69 million $431,651
May 20, 2026 $0.0104
+1.44%
$10.34 million $482,953
May 19, 2026 $0.0102
-1.24%
$10.19 million $431,776
May 18, 2026 $0.0103
+0.63%
$10.34 million $420,694
May 17, 2026 $0.0103
-2.29%
$10.25 million $409,269
May 16, 2026 $0.0105
-1.39%
$10.5 million $396,718
May 15, 2026 $0.0107
-5.39%
$10.65 million $493,454