Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0129
+0.00%
$ 12.85 million $ 472,234
Apr 20, 7 AM $ 0.0129
-0.94%
$ 12.85 million $ 474,086
Apr 20, 6 AM $ 0.013
-0.05%
$ 12.97 million $ 467,807
Apr 20, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 465,954
Apr 20, 4 AM $ 0.013
+1.40%
$ 12.98 million $ 468,699
Apr 20, 3 AM $ 0.0128
-1.07%
$ 12.8 million $ 466,333
Apr 20, 2 AM $ 0.013
+0.93%
$ 12.94 million $ 459,328
Apr 20, 1 AM $ 0.0128
+0.60%
$ 12.82 million $ 485,417
Apr 20, 12 AM $ 0.0128
+0.35%
$ 12.74 million $ 476,423
Apr 19, 11 PM $ 0.0127
-0.18%
$ 12.7 million $ 478,019
Apr 19, 10 PM $ 0.0127
-0.70%
$ 12.72 million $ 473,705
Apr 19, 9 PM $ 0.0128
-0.32%
$ 12.81 million $ 468,707
Apr 19, 8 PM $ 0.0129
-0.15%
$ 12.85 million $ 473,253
Apr 19, 7 PM $ 0.0129
-0.86%
$ 12.87 million $ 474,460
Apr 19, 6 PM $ 0.013
+1.19%
$ 12.99 million $ 473,845
Apr 19, 5 PM $ 0.0128
-0.80%
$ 12.83 million $ 479,054
Apr 19, 4 PM $ 0.013
-0.03%
$ 12.94 million $ 472,390
Apr 19, 3 PM $ 0.013
-2.38%
$ 12.94 million $ 478,989
Apr 19, 2 PM $ 0.0133
+1.67%
$ 13.26 million $ 476,259
Apr 19, 1 PM $ 0.0131
-0.47%
$ 13.04 million $ 475,910
Apr 19, 12 PM $ 0.0131
+0.92%
$ 13.1 million $ 470,593
Apr 19, 11 AM $ 0.013
+0.61%
$ 12.98 million $ 471,861
Apr 19, 10 AM $ 0.0129
+0.23%
$ 12.9 million $ 496,172
Apr 19, 9 AM $ 0.0129
+0.15%
$ 12.87 million $ 514,745
Apr 19, 8 AM $ 0.0129
-1.47%
$ 12.86 million $ 514,324
Apr 19, 7 AM $ 0.0131
+1.29%
$ 13.05 million $ 519,899
Apr 19, 6 AM $ 0.0129
-0.25%
$ 12.88 million $ 522,498
Apr 19, 5 AM $ 0.0129
-0.14%
$ 12.91 million $ 529,555
Apr 19, 4 AM $ 0.0129
-1.14%
$ 12.93 million $ 536,633
Apr 19, 3 AM $ 0.0131
+0.31%
$ 13.08 million $ 539,056
Apr 19, 2 AM $ 0.0131
-0.40%
$ 13.04 million $ 549,426
Apr 19, 1 AM $ 0.0131
-0.11%
$ 13.09 million $ 534,280
Apr 19, 12 AM $ 0.0131
-0.30%
$ 13.11 million $ 539,496
Apr 18, 11 PM $ 0.0132
-0.07%
$ 13.15 million $ 544,136
Apr 18, 10 PM $ 0.0132
-1.10%
$ 13.15 million $ 552,844
Apr 18, 9 PM $ 0.0133
+0.45%
$ 13.3 million $ 559,681
Apr 18, 8 PM $ 0.0133
+0.50%
$ 13.24 million $ 559,662
Apr 18, 7 PM $ 0.0132
-0.25%
$ 13.18 million $ 562,776
Apr 18, 6 PM $ 0.0132
-0.45%
$ 13.21 million $ 567,848
Apr 18, 5 PM $ 0.0133
-1.30%
$ 13.27 million $ 566,927
Apr 18, 4 PM $ 0.0135
+1.93%
$ 13.44 million $ 570,848
Apr 18, 3 PM $ 0.0132
-1.70%
$ 13.19 million $ 570,486
Apr 18, 2 PM $ 0.0134
+1.61%
$ 13.42 million $ 586,395
Apr 18, 1 PM $ 0.0132
-0.31%
$ 13.21 million $ 615,567
Apr 18, 12 PM $ 0.0133
-0.63%
$ 13.25 million $ 639,554
Apr 18, 11 AM $ 0.0134
-0.04%
$ 13.33 million $ 639,209
Apr 18, 10 AM $ 0.0134
-0.96%
$ 13.34 million $ 642,807
Apr 18, 9 AM $ 0.0135
+0.09%
$ 13.47 million $ 620,416
Apr 18, 8 AM $ 0.0135
-0.28%
$ 13.46 million $ 628,150
Apr 18, 7 AM $ 0.0135
-0.42%
$ 13.49 million $ 623,344