Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00976
+0.27%
$9.75 million $876,527
Aug 20, 10 AM $0.00973
+0.15%
$9.72 million $858,568
Aug 20, 9 AM $0.00972
+0.36%
$9.7 million $851,246
Aug 20, 8 AM $0.00968
+1.34%
$9.67 million $835,601
Aug 20, 7 AM $0.00955
+0.33%
$9.54 million $839,197
Aug 20, 6 AM $0.00952
+0.43%
$9.51 million $838,715
Aug 20, 5 AM $0.00948
-0.52%
$9.47 million $837,340
Aug 20, 4 AM $0.00953
+0.35%
$9.52 million $841,347
Aug 20, 3 AM $0.0095
-0.42%
$9.49 million $836,660
Aug 20, 2 AM $0.00954
+0.16%
$9.53 million $837,826
Aug 20, 1 AM $0.00952
-0.27%
$9.51 million $834,276
Aug 20, 12 AM $0.00955
+0.42%
$9.54 million $844,334
Aug 19, 11 PM $0.00951
-0.08%
$9.5 million $854,595
Aug 19, 10 PM $0.00952
-0.59%
$9.5 million $850,551
Aug 19, 9 PM $0.00957
+2.45%
$9.56 million $833,422
Aug 19, 8 PM $0.00934
+1.09%
$9.33 million $796,978
Aug 19, 7 PM $0.00924
+0.03%
$9.23 million $785,421
Aug 19, 6 PM $0.00924
+0.08%
$9.23 million $780,751
Aug 19, 5 PM $0.00923
-0.10%
$9.22 million $775,125
Aug 19, 4 PM $0.00924
+0.16%
$9.23 million $772,677
Aug 19, 3 PM $0.00923
+3.32%
$9.21 million $754,211
Aug 19, 2 PM $0.00893
+1.07%
$8.92 million $728,998
Aug 19, 1 PM $0.00884
-0.63%
$8.82 million $712,208
Aug 19, 12 PM $0.00889
+0.39%
$8.88 million $704,335
Aug 19, 11 AM $0.00886
+0.05%
$8.85 million $710,196
Aug 19, 10 AM $0.00885
+0.60%
$8.84 million $731,926
Aug 19, 9 AM $0.0088
-0.58%
$8.79 million $722,735
Aug 19, 8 AM $0.00885
-0.01%
$8.84 million $718,532
Aug 19, 7 AM $0.00885
+0.43%
$8.84 million $723,926
Aug 19, 6 AM $0.00881
-0.31%
$8.8 million $724,213
Aug 19, 5 AM $0.00884
+0.06%
$8.83 million $719,057
Aug 19, 4 AM $0.00884
-0.29%
$8.83 million $726,056
Aug 19, 3 AM $0.00886
+0.41%
$8.85 million $735,012
Aug 19, 2 AM $0.00883
-0.41%
$8.81 million $741,509
Aug 19, 1 AM $0.00886
+0.49%
$8.85 million $743,100
Aug 19, 12 AM $0.00882
-0.89%
$8.81 million $718,989
Aug 18, 11 PM $0.0089
+0.47%
$8.89 million $694,679
Aug 18, 10 PM $0.00886
-0.07%
$8.85 million $697,668
Aug 18, 9 PM $0.00886
-0.63%
$8.85 million $705,501
Aug 18, 8 PM $0.00892
-0.12%
$8.91 million $710,954
Aug 18, 7 PM $0.00893
-0.19%
$8.92 million $703,167
Aug 18, 6 PM $0.00895
-0.22%
$8.93 million $710,685
Aug 18, 5 PM $0.00897
+0.21%
$8.95 million $708,428
Aug 18, 4 PM $0.00895
-0.31%
$8.94 million $700,894
Aug 18, 3 PM $0.00898
+0.87%
$8.96 million $699,224
Aug 18, 2 PM $0.0089
+0.50%
$8.89 million $712,111
Aug 18, 1 PM $0.00885
+0.08%
$8.84 million $715,550
Aug 18, 12 PM $0.00885
-0.65%
$8.84 million $735,288
Aug 18, 11 AM $0.00891
+0.53%
$8.89 million $734,990
Aug 18, 10 AM $0.00886
-0.17%
$8.85 million $729,512