Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00851
-2.05%
$5.14 million $2.45 million
Aug 28, 2 PM $0.00869
-3.37%
$5.24 million $2.63 million
Aug 28, 1 PM $0.00899
-1.35%
$5.43 million $2.8 million
Aug 28, 12 PM $0.00912
-1.51%
$5.5 million $3.03 million
Aug 28, 11 AM $0.00926
+1.23%
$5.59 million $3.21 million
Aug 28, 10 AM $0.00914
-2.89%
$5.52 million $3.35 million
Aug 28, 9 AM $0.00942
+8.34%
$5.68 million $4.04 million
Aug 28, 8 AM $0.00869
-0.23%
$5.24 million $17.8 million
Aug 28, 7 AM $0.00871
+0.18%
$5.26 million $17.82 million
Aug 28, 6 AM $0.0087
-1.09%
$5.25 million $17.82 million
Aug 28, 5 AM $0.00879
+0.02%
$5.3 million $18.12 million
Aug 28, 4 AM $0.00879
+1.82%
$5.3 million $18.08 million
Aug 28, 3 AM $0.00863
+2.78%
$5.21 million $17.99 million
Aug 28, 2 AM $0.0084
-2.03%
$8.38 million $17.87 million
Aug 28, 1 AM $0.00857
+1.28%
$8.56 million $18 million
Aug 28, 12 AM $0.00846
-3.73%
$8.45 million $17.93 million
Aug 27, 11 PM $0.00879
+0.01%
$8.78 million $17.95 million
Aug 27, 10 PM $0.00879
+1.90%
$8.78 million $17.94 million
Aug 27, 9 PM $0.00862
-0.62%
$8.61 million $17.83 million
Aug 27, 8 PM $0.00868
+0.74%
$8.67 million $17.82 million
Aug 27, 7 PM $0.00861
-3.64%
$8.6 million $17.61 million
Aug 27, 6 PM $0.00894
+0.04%
$8.93 million $16.39 million
Aug 27, 5 PM $0.071
+2.05%
$70.87 million $169,859
Aug 27, 4 PM $0.0677
-1.34%
$67.61 million $169,231
Aug 27, 3 PM $0.0681
-1.40%
$68 million $169,738
Aug 27, 2 PM $0.069
-4.69%
$68.95 million $588,637
Aug 27, 1 PM $0.0733
+0.52%
$73.15 million $574,432
Aug 27, 12 PM $0.0732
-7.96%
$73.11 million $544,386
Aug 27, 11 AM $0.0788
-3.92%
$78.71 million $491,904
Aug 27, 10 AM $0.0825
-11.83%
$82.34 million $469,234
Aug 27, 9 AM $0.0932
+781.27%
$93.1 million $417,471
Aug 27, 8 AM $0.0106
+0.80%
$10.56 million $869,328
Aug 27, 7 AM $0.0105
-0.18%
$10.48 million $877,378
Aug 27, 6 AM $0.0105
+0.01%
$10.5 million $891,782
Aug 27, 5 AM $0.0105
+0.07%
$10.5 million $901,202
Aug 27, 4 AM $0.0105
-0.54%
$10.49 million $898,595
Aug 27, 3 AM $0.0106
-0.03%
$10.55 million $918,251
Aug 27, 2 AM $0.0106
-0.32%
$10.55 million $925,177
Aug 27, 1 AM $0.0106
+0.48%
$10.59 million $1 million
Aug 27, 12 AM $0.0106
-0.43%
$10.54 million $1.17 million
Aug 26, 11 PM $0.0106
+2.18%
$10.58 million $1.23 million
Aug 26, 10 PM $0.0104
+0.54%
$10.36 million $1.21 million
Aug 26, 9 PM $0.0103
+0.52%
$10.3 million $1.2 million
Aug 26, 8 PM $0.0103
-0.22%
$10.25 million $1.21 million
Aug 26, 7 PM $0.0103
+0.32%
$10.27 million $1.23 million
Aug 26, 6 PM $0.0103
-0.97%
$10.24 million $1.22 million
Aug 26, 5 PM $0.0104
+1.25%
$10.34 million $1.21 million
Aug 26, 4 PM $0.0102
-0.35%
$10.21 million $1.19 million
Aug 26, 3 PM $0.0103
+0.04%
$10.25 million $1.18 million
Aug 26, 2 PM $0.0103
-1.84%
$10.24 million $1.17 million