Mamo Historical Data

MAMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0147
+0.41%
$ 14.72 million $ 386,792
Mar 15, 1 AM $ 0.0147
-0.72%
$ 14.66 million $ 370,771
Mar 15, 12 AM $ 0.0148
+0.76%
$ 14.77 million $ 363,662
Mar 14, 11 PM $ 0.0147
-0.22%
$ 14.66 million $ 362,930
Mar 14, 10 PM $ 0.0147
+0.62%
$ 14.69 million $ 358,473
Mar 14, 9 PM $ 0.0146
-0.30%
$ 14.6 million $ 359,958
Mar 14, 8 PM $ 0.0147
+0.52%
$ 14.64 million $ 357,154
Mar 14, 7 PM $ 0.0146
+0.19%
$ 14.57 million $ 348,921
Mar 14, 6 PM $ 0.0146
+1.52%
$ 14.54 million $ 348,108
Mar 14, 5 PM $ 0.0143
-1.32%
$ 14.32 million $ 272,255
Mar 14, 4 PM $ 0.0145
-0.58%
$ 14.51 million $ 352,558
Mar 14, 3 PM $ 0.0146
+0.10%
$ 14.6 million $ 357,353
Mar 14, 2 PM $ 0.0146
+0.27%
$ 14.58 million $ 364,567
Mar 14, 1 PM $ 0.0146
-0.10%
$ 14.54 million $ 366,289
Mar 14, 12 PM $ 0.0146
-0.13%
$ 14.56 million $ 359,080
Mar 14, 11 AM $ 0.0146
+0.01%
$ 14.58 million $ 365,403
Mar 14, 10 AM $ 0.0146
-0.30%
$ 14.58 million $ 376,536
Mar 14, 9 AM $ 0.0146
+0.18%
$ 14.62 million $ 381,290
Mar 14, 8 AM $ 0.0146
+0.13%
$ 14.59 million $ 385,092
Mar 14, 7 AM $ 0.0146
-0.85%
$ 14.57 million $ 392,172
Mar 14, 6 AM $ 0.0147
+0.06%
$ 14.7 million $ 402,681
Mar 14, 5 AM $ 0.0147
+0.25%
$ 14.69 million $ 401,450
Mar 14, 4 AM $ 0.0147
+0.03%
$ 14.65 million $ 404,879
Mar 14, 3 AM $ 0.0147
+0.15%
$ 14.65 million $ 404,560
Mar 14, 2 AM $ 0.0146
+0.05%
$ 14.62 million $ 509,704
Mar 14, 1 AM $ 0.0146
+0.20%
$ 14.62 million $ 509,032
Mar 14, 12 AM $ 0.0146
-1.05%
$ 14.59 million $ 511,648
Mar 13, 11 PM $ 0.0148
+0.38%
$ 14.74 million $ 514,023
Mar 13, 10 PM $ 0.0147
-0.35%
$ 14.69 million $ 515,623
Mar 13, 9 PM $ 0.0148
-0.26%
$ 14.74 million $ 512,740
Mar 13, 8 PM $ 0.0148
+0.17%
$ 14.78 million $ 510,791
Mar 13, 7 PM $ 0.0148
-0.23%
$ 14.75 million $ 512,376
Mar 13, 6 PM $ 0.0148
+0.17%
$ 14.78 million $ 519,765
Mar 13, 5 PM $ 0.0148
-0.88%
$ 14.76 million $ 518,257
Mar 13, 4 PM $ 0.0149
+0.25%
$ 14.89 million $ 514,482
Mar 13, 3 PM $ 0.0149
-0.88%
$ 14.85 million $ 510,934
Mar 13, 2 PM $ 0.015
-0.93%
$ 14.98 million $ 504,898
Mar 13, 1 PM $ 0.0151
+0.96%
$ 15.12 million $ 491,779
Mar 13, 12 PM $ 0.015
+0.14%
$ 14.98 million $ 484,473
Mar 13, 11 AM $ 0.015
+0.33%
$ 14.97 million $ 465,472
Mar 13, 10 AM $ 0.0149
+0.60%
$ 14.92 million $ 432,421
Mar 13, 9 AM $ 0.0148
-0.45%
$ 14.83 million $ 422,011
Mar 13, 8 AM $ 0.0149
+0.77%
$ 14.9 million $ 416,910
Mar 13, 7 AM $ 0.0148
-0.09%
$ 14.78 million $ 400,288
Mar 13, 6 AM $ 0.0148
-0.38%
$ 14.8 million $ 374,051
Mar 13, 5 AM $ 0.0149
+0.48%
$ 14.85 million $ 368,231
Mar 13, 4 AM $ 0.0148
+0.03%
$ 14.78 million $ 363,707
Mar 13, 3 AM $ 0.0148
+0.21%
$ 14.78 million $ 362,246
Mar 13, 2 AM $ 0.0148
-0.04%
$ 14.75 million $ 437,669
Mar 13, 1 AM $ 0.0148
+0.56%
$ 14.76 million $ 425,467